Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	90.78	91.40	89.82	89.96	11,837	-0.52(-0.57%)
Aug 30, 2022	91.87	91.96	90.35	90.48	12,426	-1.24(-1.35%)
Aug 29, 2022	91.85	92.55	91.70	91.72	10,016	-0.90(-0.97%)
Aug 26, 2022	94.46	94.46	92.59	92.62	13,260	-2.22(-2.34%)
Aug 25, 2022	94.12	94.84	93.83	94.84	11,267	+1.28(+1.37%)
Aug 24, 2022	92.85	93.84	92.85	93.56	15,273	+0.66(+0.71%)
Aug 23, 2022	93.98	93.98	92.69	92.90	19,322	-1.32(-1.40%)
Aug 22, 2022	95.34	95.36	94.14	94.22	16,777	-1.94(-2.02%)
Aug 19, 2022	96.73	97.10	95.94	96.16	13,315	-1.13(-1.16%)
Aug 18, 2022	98.05	98.16	97.21	97.29	7,144	-0.72(-0.73%)
Aug 17, 2022	97.68	98.45	97.43	98.01	160,554	-0.44(-0.44%)
Aug 16, 2022	98.16	98.99	98.16	98.45	11,164	-0.10(-0.10%)
Aug 15, 2022	97.83	98.69	97.83	98.55	62,234	+0.24(+0.24%)
Aug 12, 2022	97.48	98.31	97.33	98.31	7,896	+1.67(+1.73%)
Aug 11, 2022	97.22	97.70	96.53	96.64	24,373	-0.12(-0.12%)
Aug 10, 2022	96.29	96.84	95.97	96.76	194,500	+1.48(+1.55%)
Aug 09, 2022	94.72	95.28	94.51	95.28	4,162	+0.67(+0.71%)
Aug 08, 2022	94.46	95.26	94.34	94.61	11,367	+0.93(+0.99%)
Aug 05, 2022	92.51	93.71	92.48	93.68	14,582	+0.24(+0.26%)
Aug 04, 2022	93.83	93.93	92.94	93.44	17,864	-0.17(-0.18%)
Aug 03, 2022	93.89	94.79	93.58	93.61	10,883	+0.10(+0.11%)
Aug 02, 2022	94.44	94.91	93.45	93.51	48,285	-1.27(-1.34%)
Aug 01, 2022	95.16	95.43	94.53	94.78	22,556	-0.89(-0.93%)
Jul 29, 2022	95.40	95.99	94.90	95.67	31,992	+0.56(+0.59%)
Jul 28, 2022	92.95	95.11	92.95	95.11	25,962	+2.96(+3.21%)
Jul 27, 2022	91.78	92.31	91.24	92.15	14,937	+0.66(+0.72%)
Jul 26, 2022	91.46	91.75	91.26	91.49	26,763	+0.06(+0.07%)
Jul 25, 2022	91.22	91.71	91.05	91.43	176,031	+0.35(+0.38%)
Jul 22, 2022	90.67	91.65	90.52	91.08	12,746	+0.54(+0.60%)
Jul 21, 2022	89.96	90.55	89.10	90.54	38,734	+0.46(+0.51%)
Jul 20, 2022	89.81	90.92	89.58	90.08	16,335	+0.13(+0.14%)
Jul 19, 2022	88.43	90.01	88.36	89.95	21,783	+2.21(+2.52%)
Jul 18, 2022	88.75	88.90	87.44	87.74	39,485	-0.38(-0.43%)
Jul 15, 2022	87.80	88.43	87.12	88.12	71,532	+1.58(+1.83%)
Jul 14, 2022	86.27	86.86	86.25	86.54	22,399	-0.99(-1.13%)
Jul 13, 2022	87.14	88.10	86.48	87.53	114,500	-0.46(-0.52%)
Jul 12, 2022	87.93	88.78	87.36	87.99	15,502	-0.30(-0.34%)
Jul 11, 2022	88.16	88.56	87.76	88.29	28,826	-0.30(-0.34%)
Jul 08, 2022	88.90	89.20	88.28	88.59	16,159	-0.49(-0.55%)
Jul 07, 2022	89.55	89.83	88.90	89.08	1,503,032	+0.19(+0.21%)
Jul 06, 2022	88.99	89.94	88.45	88.89	79,793	-0.13(-0.15%)
Jul 05, 2022	88.19	89.03	87.01	89.02	93,364	-0.29(-0.32%)
Jul 01, 2022	87.60	89.56	87.60	89.31	36,001	+1.48(+1.69%)
Jun 30, 2022	87.70	88.84	86.93	87.83	168,443	-0.34(-0.39%)
Jun 29, 2022	88.65	88.65	87.54	88.17	85,641	-0.68(-0.77%)
Jun 28, 2022	90.01	91.04	88.78	88.85	32,155	-0.73(-0.81%)
Jun 27, 2022	89.45	90.31	88.91	89.58	35,139	+0.08(+0.09%)
Jun 24, 2022	88.05	89.54	87.99	89.50	56,755	+1.90(+2.17%)
Jun 23, 2022	86.39	87.79	86.39	87.60	81,755	+1.54(+1.79%)
Jun 22, 2022	84.27	86.70	84.27	86.06	14,122	+0.92(+1.08%)
Jun 21, 2022	85.34	86.27	84.98	85.14	55,417	+0.22(+0.26%)
Jun 17, 2022	84.63	86.01	84.36	84.92	427,168	+0.52(+0.62%)
Jun 16, 2022	84.82	85.21	84.08	84.40	136,935	-1.94(-2.25%)
Jun 15, 2022	85.22	87.50	84.86	86.34	143,948	+2.08(+2.47%)
Jun 14, 2022	84.95	85.05	83.43	84.26	78,540	-0.30(-0.35%)
Jun 13, 2022	86.90	87.00	84.25	84.56	74,536	-4.54(-5.10%)
Jun 10, 2022	89.47	89.85	88.78	89.10	54,465	-1.58(-1.74%)
Jun 09, 2022	92.58	92.85	90.65	90.68	116,197	-2.17(-2.34%)
Jun 08, 2022	94.76	94.78	92.63	92.85	38,501	-2.49(-2.61%)
Jun 07, 2022	93.30	95.36	93.09	95.34	213,747	+1.50(+1.60%)
Jun 06, 2022	95.17	95.17	93.63	93.84	25,901	-0.55(-0.58%)
Jun 03, 2022	95.05	95.23	94.13	94.39	43,610	-1.35(-1.41%)
Jun 02, 2022	94.59	95.79	93.44	95.74	41,374	+1.05(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.