Date	Open	High	Low	Close	Change (%)
Sep 30, 2005	113.15	113.15	113.15	113.15	+0.18(+0.16%)
Sep 29, 2005	112.97	112.97	112.97	112.97	-0.08(-0.07%)
Sep 28, 2005	113.05	113.05	113.05	113.05	+0.35(+0.31%)
Sep 27, 2005	112.70	112.70	112.70	112.70	+0.33(+0.29%)
Sep 26, 2005	112.37	112.37	112.37	112.37	+0.16(+0.14%)
Sep 23, 2005	112.22	112.22	112.22	112.22	+0.52(+0.46%)
Sep 22, 2005	111.70	111.70	111.70	111.70	-0.20(-0.18%)
Sep 21, 2005	111.90	111.90	111.90	111.90	+0.55(+0.49%)
Sep 20, 2005	111.35	111.35	111.35	111.35	+0.05(+0.04%)
Sep 19, 2005	111.30	111.30	111.30	111.30	+0.50(+0.45%)
Sep 16, 2005	110.80	110.80	110.80	110.80	+0.25(+0.23%)
Sep 15, 2005	110.55	110.55	110.55	110.55	-0.10(-0.09%)
Sep 14, 2005	110.65	110.65	110.65	110.65	+0.28(+0.25%)
Sep 13, 2005	110.37	110.37	110.37	110.37	+0.79(+0.72%)
Sep 12, 2005	109.58	109.58	109.58	109.58	-0.97(-0.88%)
Sep 09, 2005	110.55	110.55	110.55	110.55	+0.27(+0.24%)
Sep 08, 2005	110.28	110.28	110.28	110.28	+0.30(+0.27%)
Sep 07, 2005	109.98	109.98	109.98	109.98	+0.63(+0.58%)
Sep 06, 2005	109.35	109.35	109.35	109.35	+0.20(+0.18%)
Sep 05, 2005	109.15	109.15	109.15	109.15	-0.75(-0.68%)
Sep 02, 2005	109.90	109.90	109.90	109.90	-0.90(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.