Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	251.38	251.49	239.71	240.45	2,076,313	-1.36(-0.56%)
Sep 18, 2024	240.00	251.67	237.40	241.81	2,486,659	+1.83(+0.76%)
Sep 17, 2024	233.36	241.50	232.00	239.98	1,647,346	+6.67(+2.86%)
Sep 16, 2024	228.79	235.31	225.75	233.31	1,602,954	+4.52(+1.98%)
Sep 13, 2024	242.68	243.81	227.43	228.79	2,176,291	-7.16(-3.03%)
Sep 12, 2024	236.75	239.99	228.55	235.95	2,584,558	-3.89(-1.62%)
Sep 11, 2024	215.50	241.66	214.42	239.84	5,550,829	+31.62(+15.19%)
Sep 10, 2024	205.74	208.54	202.15	208.22	1,218,336	+2.86(+1.39%)
Sep 09, 2024	209.57	210.20	204.40	205.36	1,407,485	-3.29(-1.58%)
Sep 06, 2024	214.00	217.48	207.43	208.65	1,318,807	-6.11(-2.85%)
Sep 05, 2024	216.19	217.22	213.26	214.76	1,081,524	-0.64(-0.30%)
Sep 04, 2024	211.68	217.98	211.10	215.40	1,155,916	+2.66(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.