Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	39.10	39.69	38.75	38.75	177,128	-0.39(-1.00%)
Sep 27, 2007	39.00	39.47	38.97	39.14	76,793	+0.24(+0.62%)
Sep 26, 2007	39.08	39.57	38.81	38.90	35,984	-0.07(-0.18%)
Sep 25, 2007	38.94	39.25	38.79	38.97	39,623	-0.14(-0.36%)
Sep 24, 2007	39.47	39.61	38.68	39.11	73,804	-0.36(-0.91%)
Sep 21, 2007	39.66	39.79	39.31	39.47	213,632	+0.11(+0.28%)
Sep 20, 2007	39.49	39.75	39.30	39.36	107,724	-0.16(-0.40%)
Sep 19, 2007	39.60	39.93	39.16	39.52	90,194	+0.07(+0.18%)
Sep 18, 2007	38.42	39.72	38.28	39.45	105,356	+1.16(+3.03%)
Sep 17, 2007	37.93	38.95	37.93	38.29	136,479	+0.23(+0.60%)
Sep 14, 2007	37.32	38.11	37.32	38.06	148,895	+0.44(+1.17%)
Sep 13, 2007	38.10	38.87	37.57	37.62	88,698	-0.39(-1.03%)
Sep 12, 2007	38.11	38.34	37.61	38.01	57,127	-0.17(-0.45%)
Sep 11, 2007	37.63	38.18	37.63	38.18	60,430	+0.58(+1.54%)
Sep 10, 2007	37.66	37.89	36.81	37.60	107,308	+0.10(+0.27%)
Sep 07, 2007	37.79	38.38	37.34	37.50	91,441	-0.75(-1.96%)
Sep 06, 2007	37.95	38.46	37.87	38.25	51,696	+0.33(+0.87%)
Sep 05, 2007	38.45	38.45	37.61	37.92	94,605	-0.73(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.