Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	152.35	156.10	150.30	150.60	320,621	-0.88(-0.58%)
Sep 29, 2022	151.61	152.68	149.25	151.48	189,767	-1.26(-0.82%)
Sep 28, 2022	149.77	153.59	149.77	152.74	127,516	+3.30(+2.21%)
Sep 27, 2022	152.20	152.56	148.21	149.44	183,824	-1.58(-1.05%)
Sep 26, 2022	154.50	155.59	150.72	151.02	167,598	-3.58(-2.32%)
Sep 23, 2022	151.71	155.11	151.33	154.60	272,000	+2.47(+1.62%)
Sep 22, 2022	151.91	152.37	149.87	152.13	261,483	-0.43(-0.28%)
Sep 21, 2022	155.92	158.57	152.56	152.56	207,168	-3.44(-2.21%)
Sep 20, 2022	159.30	159.30	155.61	156.00	247,359	-4.88(-3.03%)
Sep 19, 2022	159.77	160.92	154.36	160.88	245,828	-0.84(-0.52%)
Sep 16, 2022	166.63	166.63	161.00	161.72	299,668	-6.34(-3.77%)
Sep 15, 2022	171.24	174.26	167.94	168.06	121,542	-2.74(-1.60%)
Sep 14, 2022	169.88	171.80	167.71	170.80	160,002	+0.94(+0.55%)
Sep 13, 2022	170.62	172.03	169.01	169.86	200,159	-4.67(-2.68%)
Sep 12, 2022	173.30	177.09	173.30	174.53	230,746	+2.10(+1.22%)
Sep 09, 2022	169.61	172.52	168.19	172.43	168,384	+3.93(+2.33%)
Sep 08, 2022	164.33	169.45	163.40	168.50	148,178	+3.20(+1.94%)
Sep 07, 2022	156.64	165.43	155.76	165.30	158,290	+9.14(+5.85%)
Sep 06, 2022	157.56	158.03	154.73	156.16	143,544	-1.22(-0.78%)
Sep 02, 2022	159.98	160.61	156.14	157.38	139,666	-1.57(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.