Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	46.47	46.67	46.40	46.67	35,628	+0.15(+0.31%)
Sep 27, 2007	46.38	46.52	46.33	46.52	11,099	+0.17(+0.36%)
Sep 26, 2007	46.11	46.43	46.11	46.35	36,451	+0.45(+0.97%)
Sep 25, 2007	45.89	46.03	45.73	45.91	25,077	-0.28(-0.60%)
Sep 24, 2007	46.35	46.43	46.18	46.19	19,321	-0.12(-0.25%)
Sep 21, 2007	46.60	46.61	46.30	46.30	10,825	+0.09(+0.21%)
Sep 20, 2007	46.33	46.46	46.17	46.21	18,636	-0.26(-0.57%)
Sep 19, 2007	46.42	46.55	46.35	46.47	23,295	+0.30(+0.65%)
Sep 18, 2007	45.58	46.24	45.51	46.17	53,991	+0.80(+1.75%)
Sep 17, 2007	45.38	45.45	45.28	45.38	13,018	-0.13(-0.29%)
Sep 14, 2007	45.17	45.51	45.17	45.51	8,770	+0.15(+0.34%)
Sep 13, 2007	45.39	45.52	45.28	45.35	51,113	+0.13(+0.29%)
Sep 12, 2007	44.97	45.34	44.94	45.22	90,579	+0.20(+0.44%)
Sep 11, 2007	44.64	45.03	44.63	45.03	34,532	+0.49(+1.10%)
Sep 10, 2007	44.59	44.67	44.20	44.53	10,414	+0.10(+0.23%)
Sep 07, 2007	44.63	44.74	44.37	44.43	56,458	-0.58(-1.30%)
Sep 06, 2007	44.89	45.17	44.71	45.02	47,962	+0.21(+0.47%)
Sep 05, 2007	44.84	44.88	44.70	44.81	15,896	-0.43(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.