Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	113.75	114.45	113.75	114.36	12,031	+0.84(+0.74%)
Sep 27, 2019	113.98	114.01	113.03	113.52	7,299	-0.22(-0.19%)
Sep 26, 2019	113.50	114.03	113.30	113.74	6,986	+0.61(+0.54%)
Sep 25, 2019	113.55	113.55	112.86	113.13	5,869	+0.80(+0.71%)
Sep 24, 2019	112.95	112.95	112.17	112.33	13,302	-0.22(-0.20%)
Sep 23, 2019	112.05	112.93	112.05	112.55	13,218	+0.23(+0.20%)
Sep 20, 2019	113.04	113.04	112.33	112.33	11,789	-0.34(-0.30%)
Sep 19, 2019	112.83	112.95	112.66	112.67	4,657	-0.08(-0.07%)
Sep 18, 2019	112.73	112.93	112.08	112.75	19,829	-0.05(-0.05%)
Sep 17, 2019	112.26	112.99	112.26	112.81	7,387	+0.36(+0.32%)
Sep 16, 2019	112.72	112.79	112.28	112.45	8,298	-0.90(-0.79%)
Sep 13, 2019	113.89	114.08	113.35	113.35	9,120	-0.75(-0.65%)
Sep 12, 2019	114.24	114.42	114.03	114.09	9,471	+0.51(+0.45%)
Sep 11, 2019	113.14	113.64	113.14	113.58	6,465	+0.78(+0.70%)
Sep 10, 2019	113.04	113.04	112.46	112.80	5,344	-0.56(-0.50%)
Sep 09, 2019	113.29	113.44	113.17	113.36	6,991	+0.15(+0.14%)
Sep 06, 2019	112.97	113.33	112.85	113.21	6,006	+0.51(+0.45%)
Sep 05, 2019	113.24	113.24	112.70	112.70	10,316	+0.30(+0.26%)
Sep 04, 2019	111.76	112.42	111.61	112.40	7,893	+1.35(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.