Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	104.37	105.06	104.17	104.69	533,141	+0.70(+0.67%)
Sep 29, 2016	104.73	104.94	103.72	103.99	615,432	-0.91(-0.86%)
Sep 28, 2016	104.70	104.93	104.19	104.89	598,807	+0.34(+0.32%)
Sep 27, 2016	103.85	104.58	103.70	104.56	1,163,644	+0.65(+0.63%)
Sep 26, 2016	104.29	104.40	103.81	103.91	758,355	-0.82(-0.78%)
Sep 23, 2016	105.08	105.10	104.65	104.73	503,163	-0.60(-0.57%)
Sep 22, 2016	104.45	105.45	105.00	105.32	535,328	+0.87(+0.83%)
Sep 21, 2016	103.72	104.59	103.21	104.45	493,087	+1.07(+1.04%)
Sep 20, 2016	103.66	103.84	103.28	103.38	457,593	+0.16(+0.15%)
Sep 19, 2016	103.77	103.95	103.03	103.22	849,814	-0.07(-0.06%)
Sep 16, 2016	103.38	103.41	102.92	103.29	539,627	-0.36(-0.35%)
Sep 15, 2016	102.55	103.83	102.25	103.65	529,044	+1.13(+1.10%)
Sep 14, 2016	102.30	103.08	102.19	102.53	667,400	+0.34(+0.34%)
Sep 13, 2016	103.03	103.14	101.85	102.18	759,620	-1.33(-1.28%)
Sep 12, 2016	101.45	103.68	101.44	103.51	633,011	+1.62(+1.59%)
Sep 09, 2016	103.85	103.85	101.89	101.89	795,992	-2.69(-2.57%)
Sep 08, 2016	104.81	104.86	104.37	104.58	514,344	-0.57(-0.54%)
Sep 07, 2016	105.01	105.16	104.72	105.14	398,188	+0.03(+0.03%)
Sep 06, 2016	104.78	105.12	104.50	105.12	1,089,737	+0.48(+0.46%)
Sep 02, 2016	104.62	104.63	104.63	104.63	481,834	+0.38(+0.36%)
Sep 01, 2016	104.10	104.27	103.59	104.25	556,908	+0.20(+0.20%)
Aug 31, 2016	104.09	104.16	103.67	104.05	528,184	-0.22(-0.21%)
Aug 30, 2016	104.59	104.71	104.00	104.27	547,087	-0.39(-0.37%)
Aug 29, 2016	104.43	104.80	104.38	104.66	479,795	+0.37(+0.36%)
Aug 26, 2016	104.43	105.09	103.79	104.29	580,316	-0.05(-0.05%)
Aug 25, 2016	104.32	104.71	104.13	104.34	474,409	-0.17(-0.16%)
Aug 24, 2016	105.22	105.28	104.26	104.51	647,912	-0.77(-0.73%)
Aug 23, 2016	105.32	105.55	105.27	105.28	384,951	+0.30(+0.28%)
Aug 22, 2016	104.86	105.14	104.71	104.99	563,364	+0.04(+0.04%)
Aug 19, 2016	104.71	105.00	104.56	104.95	400,221	-0.06(-0.05%)
Aug 18, 2016	104.85	105.08	104.75	105.00	424,019	+0.17(+0.16%)
Aug 17, 2016	104.75	104.89	104.22	104.84	400,247	+0.06(+0.05%)
Aug 16, 2016	105.15	105.20	104.76	104.78	404,635	-0.64(-0.61%)
Aug 15, 2016	105.27	105.60	105.15	105.42	620,057	+0.33(+0.32%)
Aug 12, 2016	104.94	105.20	104.84	105.09	393,225	-0.05(-0.04%)
Aug 11, 2016	104.98	105.25	104.75	105.13	408,990	+0.48(+0.46%)
Aug 10, 2016	104.87	104.93	104.46	104.65	443,207	-0.20(-0.19%)
Aug 09, 2016	104.69	105.12	104.64	104.85	595,946	+0.25(+0.24%)
Aug 08, 2016	104.96	104.98	104.49	104.59	542,239	-0.25(-0.24%)
Aug 05, 2016	104.47	104.92	104.37	104.85	438,192	+0.64(+0.62%)
Aug 04, 2016	104.08	104.39	103.82	104.20	412,026	+0.17(+0.16%)
Aug 03, 2016	103.74	104.08	103.61	104.04	594,938	+0.22(+0.21%)
Aug 02, 2016	104.51	104.54	103.33	103.81	669,406	-0.81(-0.77%)
Aug 01, 2016	104.38	104.92	104.26	104.62	420,054	+0.25(+0.24%)
Jul 29, 2016	104.26	104.63	103.94	104.37	504,610	+0.19(+0.18%)
Jul 28, 2016	103.79	104.29	103.61	104.19	455,756	+0.40(+0.38%)
Jul 27, 2016	103.99	104.05	103.30	103.79	567,110	+0.24(+0.23%)
Jul 26, 2016	103.53	103.82	103.10	103.55	461,250	-0.08(-0.08%)
Jul 25, 2016	103.72	103.72	103.28	103.63	586,860	-0.07(-0.07%)
Jul 22, 2016	103.41	103.82	103.18	103.70	442,473	+0.39(+0.38%)
Jul 21, 2016	103.70	103.82	103.01	103.31	446,631	-0.42(-0.40%)
Jul 20, 2016	103.30	103.82	103.21	103.73	474,484	+0.57(+0.55%)
Jul 19, 2016	102.99	103.21	102.89	103.16	852,995	-0.20(-0.19%)
Jul 18, 2016	103.02	103.42	102.90	103.36	432,297	+0.46(+0.44%)
Jul 15, 2016	103.40	103.42	102.74	102.90	526,970	-0.20(-0.19%)
Jul 14, 2016	103.14	103.29	102.83	103.10	498,565	+0.59(+0.58%)
Jul 13, 2016	102.99	103.03	102.44	102.50	435,584	-0.25(-0.24%)
Jul 12, 2016	102.66	102.94	102.48	102.76	505,348	+0.58(+0.56%)
Jul 11, 2016	102.07	102.51	101.97	102.18	509,962	+0.38(+0.37%)
Jul 08, 2016	100.90	101.91	100.24	101.80	475,044	+1.56(+1.56%)
Jul 07, 2016	100.18	100.48	99.84	100.24	471,152	+0.18(+0.18%)
Jul 06, 2016	99.22	100.15	98.99	100.06	689,210	+0.53(+0.53%)
Jul 05, 2016	99.64	99.66	99.10	99.53	669,620	-0.48(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.