Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	25.60	26.83	25.41	25.98	765,966	-0.40(-1.50%)
Sep 29, 2011	27.18	27.19	26.02	26.38	491,205	-0.14(-0.53%)
Sep 28, 2011	27.58	27.81	26.50	26.52	330,009	-0.75(-2.75%)
Sep 27, 2011	27.43	28.00	27.02	27.27	353,113	+0.75(+2.82%)
Sep 26, 2011	25.98	26.52	25.33	26.52	410,713	+0.84(+3.29%)
Sep 23, 2011	25.62	25.92	25.37	25.67	650,549	-0.16(-0.62%)
Sep 22, 2011	26.55	26.64	25.51	25.83	845,014	-1.33(-4.90%)
Sep 21, 2011	28.58	28.63	27.16	27.16	555,647	-1.52(-5.29%)
Sep 20, 2011	28.94	29.29	28.64	28.68	273,775	-0.19(-0.67%)
Sep 19, 2011	28.51	29.04	28.40	28.87	380,311	-0.67(-2.27%)
Sep 16, 2011	29.70	29.83	29.33	29.54	279,609	-0.32(-1.07%)
Sep 15, 2011	29.76	30.01	29.44	29.86	297,607	+0.44(+1.48%)
Sep 14, 2011	29.10	29.72	28.40	29.43	471,091	+0.44(+1.50%)
Sep 13, 2011	28.33	29.06	28.16	28.99	582,584	+0.82(+2.91%)
Sep 12, 2011	27.59	28.33	27.59	28.17	527,491	+0.08(+0.30%)
Sep 09, 2011	28.72	28.72	27.99	28.09	464,439	-1.46(-4.94%)
Sep 08, 2011	29.24	30.15	29.24	29.55	324,394	-0.21(-0.71%)
Sep 07, 2011	28.87	29.81	28.80	29.76	334,338	+1.43(+5.04%)
Sep 06, 2011	28.08	28.49	27.71	28.33	957,111	-0.87(-2.98%)
Sep 02, 2011	29.30	29.47	28.94	29.20	533,018	-1.29(-4.24%)
Sep 01, 2011	30.70	31.03	30.49	30.50	456,405	-0.29(-0.96%)
Aug 31, 2011	30.46	30.87	30.08	30.79	492,722	+1.00(+3.37%)
Aug 30, 2011	29.37	29.93	29.24	29.79	441,997	+0.58(+1.97%)
Aug 29, 2011	28.96	29.24	28.90	29.21	275,156	+1.22(+4.34%)
Aug 26, 2011	27.15	28.12	26.86	28.00	410,491	+0.93(+3.43%)
Aug 25, 2011	27.64	27.75	26.94	27.07	501,582	-0.51(-1.86%)
Aug 24, 2011	27.76	28.03	27.19	27.58	699,083	-0.33(-1.17%)
Aug 23, 2011	27.09	27.93	26.90	27.91	371,391	+0.83(+3.05%)
Aug 22, 2011	27.93	27.93	26.93	27.08	613,444	-0.22(-0.80%)
Aug 19, 2011	27.32	27.97	27.05	27.30	480,175	+0.04(+0.16%)
Aug 18, 2011	28.16	28.16	27.15	27.25	761,122	-1.81(-6.23%)
Aug 17, 2011	28.91	29.32	28.69	29.06	293,786	+0.54(+1.91%)
Aug 16, 2011	28.92	29.10	28.24	28.52	319,561	-0.84(-2.86%)
Aug 15, 2011	28.51	29.36	28.51	29.36	297,319	+1.01(+3.57%)
Aug 12, 2011	28.12	28.49	27.98	28.35	502,538	+0.44(+1.56%)
Aug 11, 2011	27.00	28.19	26.57	27.91	772,916	+1.32(+4.96%)
Aug 10, 2011	27.05	27.59	26.52	26.59	791,330	-0.85(-3.10%)
Aug 09, 2011	28.38	27.52	25.46	27.45	1,098,972	+1.13(+4.28%)
Aug 08, 2011	28.38	28.71	26.06	26.32	1,044,000	-2.58(-8.92%)
Aug 05, 2011	29.46	29.52	27.79	28.90	1,036,140	-0.33(-1.12%)
Aug 04, 2011	30.95	31.66	29.13	29.22	901,798	-2.89(-9.01%)
Aug 03, 2011	32.01	32.14	31.32	32.12	755,022	+0.82(+2.62%)
Aug 02, 2011	32.05	32.31	31.27	31.30	576,890	-1.13(-3.47%)
Aug 01, 2011	32.57	32.60	32.04	32.42	392,090	+0.33(+1.04%)
Jul 29, 2011	31.76	32.13	31.52	32.09	434,875	+0.06(+0.20%)
Jul 28, 2011	32.56	32.59	31.96	32.03	354,518	-0.92(-2.80%)
Jul 27, 2011	33.78	33.80	32.85	32.95	470,311	-0.79(-2.33%)
Jul 26, 2011	33.88	34.02	33.68	33.74	243,231	+0.13(+0.40%)
Jul 25, 2011	33.40	33.88	33.40	33.60	183,861	+0.01(+0.04%)
Jul 22, 2011	33.62	33.65	33.54	33.59	157,370	-0.24(-0.72%)
Jul 21, 2011	33.33	33.90	33.27	33.83	454,285	+0.76(+2.28%)
Jul 20, 2011	32.96	33.15	32.83	33.08	472,824	+0.26(+0.78%)
Jul 19, 2011	32.72	32.95	32.55	32.82	344,610	+0.50(+1.54%)
Jul 18, 2011	32.55	32.61	32.11	32.32	645,495	-0.99(-2.98%)
Jul 15, 2011	33.47	33.68	33.17	33.31	565,872	+0.13(+0.40%)
Jul 14, 2011	33.45	33.56	33.04	33.18	270,992	-0.10(-0.31%)
Jul 13, 2011	33.03	33.49	32.81	33.28	461,566	-0.06(-0.19%)
Jul 12, 2011	33.17	33.62	33.08	33.34	382,879	+0.24(+0.71%)
Jul 11, 2011	33.34	33.63	33.02	33.11	175,269	-0.97(-2.85%)
Jul 08, 2011	33.83	34.08	33.60	34.08	295,191	-1.04(-2.95%)
Jul 07, 2011	35.09	35.18	34.93	35.12	235,125	+1.00(+2.93%)
Jul 06, 2011	34.21	34.29	33.85	34.12	175,774	-0.13(-0.37%)
Jul 05, 2011	34.32	34.57	34.22	34.25	171,772	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.