Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.76	22.34	21.76	21.76	26,342	+0.45(+2.13%)
Sep 29, 2015	23.34	23.34	21.08	21.30	12,170	-2.45(-10.31%)
Sep 28, 2015	24.93	24.93	22.66	23.75	89,200	-1.18(-4.73%)
Sep 25, 2015	25.36	25.36	24.78	24.93	14,700	-0.44(-1.72%)
Sep 24, 2015	25.83	25.83	25.32	25.36	88,360	-0.70(-2.68%)
Sep 23, 2015	26.06	26.06	26.06	26.06	341	-0.37(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.