Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.48	25.08	24.26	24.91	167,478	+0.65(+2.67%)
Sep 29, 2016	23.94	24.44	23.92	24.26	142,529	+0.27(+1.14%)
Sep 28, 2016	23.70	24.27	23.58	23.99	102,797	+0.27(+1.16%)
Sep 27, 2016	23.51	23.95	23.23	23.72	75,780	+0.26(+1.09%)
Sep 26, 2016	23.84	24.36	23.40	23.46	111,949	-0.50(-2.10%)
Sep 23, 2016	23.51	24.35	23.51	23.96	92,166	+0.19(+0.81%)
Sep 22, 2016	23.20	23.83	22.92	23.77	82,570	+0.58(+2.52%)
Sep 21, 2016	23.06	23.30	22.92	23.19	85,069	+0.13(+0.55%)
Sep 20, 2016	23.30	23.33	22.97	23.06	33,496	-0.19(-0.83%)
Sep 19, 2016	23.27	23.35	22.94	23.25	78,637	-0.07(-0.31%)
Sep 16, 2016	22.61	23.33	22.44	23.32	167,601	+0.58(+2.57%)
Sep 15, 2016	22.21	22.75	22.07	22.74	113,492	+0.41(+1.84%)
Sep 14, 2016	22.20	22.51	21.98	22.33	89,009	+0.04(+0.16%)
Sep 13, 2016	22.24	22.37	21.91	22.29	100,419	-0.24(-1.05%)
Sep 12, 2016	21.93	22.53	21.93	22.53	83,598	+0.51(+2.32%)
Sep 09, 2016	22.58	22.75	22.02	22.02	201,022	-0.82(-3.60%)
Sep 08, 2016	22.44	22.84	22.44	22.84	66,843	+0.31(+1.38%)
Sep 07, 2016	22.33	22.61	22.29	22.53	61,646	+0.16(+0.69%)
Sep 06, 2016	22.74	22.84	22.24	22.37	46,743	-0.41(-1.80%)
Sep 02, 2016	22.76	22.78	22.78	22.78	72,245	+0.20(+0.89%)
Sep 01, 2016	22.49	22.77	22.26	22.58	72,403	+0.09(+0.41%)
Aug 31, 2016	22.69	22.79	22.25	22.49	46,881	-0.16(-0.72%)
Aug 30, 2016	22.46	22.77	22.19	22.66	97,856	+0.13(+0.57%)
Aug 29, 2016	22.51	22.64	22.37	22.53	56,688	-0.01(-0.04%)
Aug 26, 2016	22.56	22.59	22.33	22.54	44,798	-0.02(-0.08%)
Aug 25, 2016	22.42	22.63	22.38	22.56	58,845	+0.11(+0.49%)
Aug 24, 2016	22.57	22.75	22.40	22.45	72,057	-0.21(-0.93%)
Aug 23, 2016	22.73	23.07	22.54	22.66	85,578	-0.14(-0.60%)
Aug 22, 2016	22.56	22.81	22.46	22.79	126,693	+0.29(+1.30%)
Aug 19, 2016	22.40	22.52	22.34	22.50	75,067	-0.06(-0.28%)
Aug 18, 2016	22.43	22.60	22.14	22.56	64,184	+0.21(+0.94%)
Aug 17, 2016	22.47	22.57	22.15	22.35	58,953	-0.18(-0.81%)
Aug 16, 2016	22.45	22.71	22.29	22.54	100,044	-0.07(-0.32%)
Aug 15, 2016	22.55	22.84	22.49	22.61	65,925	+0.05(+0.20%)
Aug 12, 2016	22.53	22.76	22.42	22.56	102,203	-0.12(-0.52%)
Aug 11, 2016	22.74	22.93	22.53	22.68	73,537	+0.08(+0.36%)
Aug 10, 2016	22.69	22.89	22.49	22.60	82,193	-0.13(-0.56%)
Aug 09, 2016	22.70	23.08	22.64	22.73	69,384	+0.47(+2.13%)
Aug 08, 2016	22.10	22.30	21.94	22.25	33,155	+0.15(+0.66%)
Aug 05, 2016	22.11	22.15	22.03	22.11	76,414	+0.18(+0.83%)
Aug 04, 2016	21.92	22.29	21.90	21.93	78,579	-0.02(-0.08%)
Aug 03, 2016	21.63	22.04	21.44	21.94	58,561	+0.38(+1.78%)
Aug 02, 2016	22.73	22.77	21.56	21.56	101,329	-1.24(-5.44%)
Aug 01, 2016	23.19	23.48	22.71	22.80	90,716	-0.47(-2.04%)
Jul 29, 2016	23.46	23.67	22.81	23.28	128,923	-0.53(-2.22%)
Jul 28, 2016	23.39	24.13	23.39	23.80	147,041	+0.44(+1.87%)
Jul 27, 2016	22.88	23.43	22.84	23.37	146,839	+0.43(+1.87%)
Jul 26, 2016	22.97	23.12	22.81	22.94	212,635	-0.12(-0.51%)
Jul 25, 2016	23.28	23.34	22.89	23.06	98,516	-0.31(-1.33%)
Jul 22, 2016	23.37	23.62	23.19	23.37	97,087	-0.03(-0.12%)
Jul 21, 2016	23.64	23.68	23.20	23.39	166,929	-0.33(-1.38%)
Jul 20, 2016	23.85	24.06	23.46	23.72	169,883	-0.15(-0.61%)
Jul 19, 2016	24.10	24.32	23.83	23.87	106,878	-0.41(-1.69%)
Jul 18, 2016	24.13	24.36	23.90	24.28	113,621	+0.17(+0.72%)
Jul 15, 2016	24.24	24.30	23.96	24.11	144,718	+0.07(+0.30%)
Jul 14, 2016	23.90	24.27	23.68	24.03	91,799	+0.32(+1.35%)
Jul 13, 2016	23.90	24.09	23.57	23.71	150,700	-0.16(-0.69%)
Jul 12, 2016	23.26	23.99	23.26	23.88	168,582	+0.68(+2.95%)
Jul 11, 2016	22.63	23.39	22.47	23.19	160,674	+0.72(+3.20%)
Jul 08, 2016	21.72	22.84	21.47	22.47	167,356	+1.00(+4.67%)
Jul 07, 2016	21.10	21.53	21.00	21.47	161,947	+0.39(+1.86%)
Jul 06, 2016	20.73	21.22	20.50	21.08	131,632	+0.29(+1.40%)
Jul 05, 2016	20.71	20.91	20.31	20.79	203,961	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.