Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	48.17	48.54	47.90	48.17	105,629	-0.10(-0.21%)
Sep 27, 2018	48.77	49.06	48.07	48.27	67,992	-0.49(-1.00%)
Sep 26, 2018	49.50	49.99	48.72	48.76	105,167	-0.74(-1.49%)
Sep 25, 2018	49.18	49.86	49.01	49.50	72,018	+0.45(+0.92%)
Sep 24, 2018	49.00	49.62	48.64	49.05	95,360	+0.04(+0.08%)
Sep 21, 2018	49.05	49.36	48.45	49.01	186,590	+0.27(+0.55%)
Sep 20, 2018	48.60	48.86	48.04	48.74	74,880	+0.41(+0.86%)
Sep 19, 2018	48.62	48.94	48.07	48.33	75,428	-0.29(-0.59%)
Sep 18, 2018	48.62	49.33	48.31	48.61	77,777	-0.03(-0.06%)
Sep 17, 2018	50.40	50.45	48.32	48.64	117,773	-1.88(-3.72%)
Sep 14, 2018	50.33	51.44	50.33	50.52	110,737	+0.28(+0.55%)
Sep 13, 2018	49.46	50.32	49.29	50.24	93,740	+1.07(+2.17%)
Sep 12, 2018	49.54	49.54	48.94	49.18	71,243	-0.57(-1.15%)
Sep 11, 2018	49.43	49.92	48.97	49.75	106,823	+0.31(+0.63%)
Sep 10, 2018	50.49	50.63	49.32	49.43	158,715	-0.99(-1.97%)
Sep 07, 2018	50.55	50.93	49.69	50.43	168,985	-0.24(-0.47%)
Sep 06, 2018	51.90	51.90	50.61	50.67	147,447	-1.32(-2.53%)
Sep 05, 2018	52.56	52.63	51.76	51.98	75,562	-0.65(-1.24%)
Sep 04, 2018	53.19	53.19	52.41	52.64	99,721	-0.62(-1.16%)
Aug 31, 2018		53.25	53.25	53.25	0	-0.37(-0.69%)
Aug 30, 2018	53.73	53.96	53.47	53.62	59,947	-0.28(-0.51%)
Aug 29, 2018	54.19	54.34	53.72	53.90	122,624	-0.18(-0.34%)
Aug 28, 2018	54.49	54.62	53.81	54.08	138,050	-0.19(-0.36%)
Aug 27, 2018	54.81	55.02	54.12	54.27	90,661	-0.23(-0.42%)
Aug 24, 2018	54.58	55.02	54.35	54.50	84,837	+0.06(+0.10%)
Aug 23, 2018	54.27	54.62	53.87	54.45	95,807	+0.06(+0.12%)
Aug 22, 2018	53.91	55.16	53.79	54.38	101,405	+0.28(+0.51%)
Aug 21, 2018	53.43	54.34	53.33	54.11	108,174	+0.63(+1.17%)
Aug 20, 2018	53.52	53.98	53.28	53.48	105,233	+0.08(+0.15%)
Aug 17, 2018	54.33	54.39	52.73	53.40	227,756	-0.89(-1.64%)
Aug 16, 2018	54.71	55.14	54.18	54.29	132,613	-0.05(-0.08%)
Aug 15, 2018	55.87	56.25	54.24	54.34	103,976	-1.54(-2.76%)
Aug 14, 2018	54.72	56.04	54.60	55.88	153,758	+1.32(+2.43%)
Aug 13, 2018	54.89	55.12	54.47	54.56	71,096	-0.27(-0.49%)
Aug 10, 2018	54.33	55.14	53.88	54.82	143,897	+0.15(+0.27%)
Aug 09, 2018	54.24	55.09	54.24	54.68	213,699	+0.69(+1.28%)
Aug 08, 2018	53.10	54.15	52.82	53.99	172,976	+0.90(+1.70%)
Aug 07, 2018	53.51	53.51	52.69	53.09	201,693	-0.18(-0.35%)
Aug 06, 2018	52.52	53.53	52.36	53.27	179,531	+0.74(+1.40%)
Aug 03, 2018	53.35	53.35	52.30	52.53	105,829	-0.70(-1.31%)
Aug 02, 2018	54.18	54.18	52.54	53.23	286,674	-0.95(-1.75%)
Aug 01, 2018	55.33	55.53	53.12	54.18	267,083	-1.18(-2.13%)
Jul 31, 2018	52.87	55.92	52.77	55.36	453,204	+4.73(+9.33%)
Jul 30, 2018	52.52	52.99	50.53	50.63	163,963	-1.88(-3.57%)
Jul 27, 2018	52.41	52.99	51.78	52.51	281,596	+0.24(+0.46%)
Jul 26, 2018	51.17	52.45	50.72	52.27	153,434	+1.09(+2.14%)
Jul 25, 2018	51.42	51.73	51.05	51.17	87,482	-0.26(-0.50%)
Jul 24, 2018	51.48	52.04	51.23	51.43	122,828	+0.28(+0.54%)
Jul 23, 2018	50.52	51.41	50.44	51.16	76,739	+0.54(+1.07%)
Jul 20, 2018	50.57	50.78	50.00	50.61	116,856	+0.15(+0.29%)
Jul 19, 2018	50.20	50.68	49.85	50.47	135,062	+0.33(+0.66%)
Jul 18, 2018	49.35	50.48	49.22	50.13	182,522	+0.84(+1.70%)
Jul 17, 2018	48.23	49.59	48.18	49.30	231,079	+0.77(+1.59%)
Jul 16, 2018	50.58	51.39	47.90	48.53	490,255	-3.83(-7.32%)
Jul 13, 2018	52.15	52.41	51.73	52.36	127,457	-0.01(-0.02%)
Jul 12, 2018	53.14	53.29	52.35	52.37	156,389	-0.49(-0.92%)
Jul 11, 2018	52.03	52.93	51.83	52.86	275,558	+0.72(+1.38%)
Jul 10, 2018	52.52	52.52	51.47	52.14	125,243	-0.08(-0.16%)
Jul 09, 2018	51.28	52.22	50.89	52.22	107,315	+1.28(+2.51%)
Jul 06, 2018	50.25	51.01	50.13	50.94	91,616	+0.65(+1.30%)
Jul 05, 2018	51.02	51.03	49.97	50.29	150,084	-0.45(-0.89%)
Jul 03, 2018		50.74	50.74	50.74	0	+0.54(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.