Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.17	37.93	36.91	37.64	87,590	+0.63(+1.70%)
Sep 27, 2019	37.96	38.48	36.88	37.01	146,828	-0.71(-1.89%)
Sep 26, 2019	38.41	38.43	37.66	37.73	93,468	-0.77(-1.99%)
Sep 25, 2019	37.87	38.64	37.80	38.49	61,584	+0.53(+1.39%)
Sep 24, 2019	38.53	38.64	37.55	37.97	96,994	-0.80(-2.05%)
Sep 23, 2019	38.28	38.99	37.87	38.76	83,109	+0.22(+0.58%)
Sep 20, 2019	38.47	38.66	37.75	38.54	298,305	+0.03(+0.07%)
Sep 19, 2019	39.09	39.52	38.40	38.51	175,777	-0.54(-1.37%)
Sep 18, 2019	38.18	39.14	37.48	39.05	233,234	+0.92(+2.40%)
Sep 17, 2019	39.34	39.34	37.99	38.13	161,715	-1.44(-3.65%)
Sep 16, 2019	40.60	40.60	39.03	39.58	149,672	-1.27(-3.10%)
Sep 13, 2019	41.18	41.60	40.74	40.84	180,021	-0.09(-0.23%)
Sep 12, 2019	40.14	41.10	39.75	40.94	81,003	+0.67(+1.65%)
Sep 11, 2019	39.49	40.49	38.97	40.27	108,625	+1.04(+2.64%)
Sep 10, 2019	39.62	39.62	38.73	39.23	130,295	-0.26(-0.66%)
Sep 09, 2019	38.30	39.74	38.09	39.49	143,542	+1.46(+3.84%)
Sep 06, 2019	38.17	38.38	37.76	38.03	77,090	-0.02(-0.05%)
Sep 05, 2019	37.77	38.91	37.77	38.05	79,801	+0.59(+1.58%)
Sep 04, 2019	37.56	37.71	37.25	37.46	73,685	+0.27(+0.72%)
Sep 03, 2019	38.08	38.26	36.76	37.19	95,786	-1.25(-3.25%)
Aug 30, 2019	38.50	38.65	38.23	38.44	76,858	+0.16(+0.41%)
Aug 29, 2019	37.68	38.56	37.66	38.28	94,505	+1.07(+2.88%)
Aug 28, 2019	36.82	37.27	36.62	37.21	124,364	+0.31(+0.85%)
Aug 27, 2019	37.51	37.51	36.66	36.90	113,561	-0.42(-1.11%)
Aug 26, 2019	37.40	37.58	36.92	37.31	73,456	+0.30(+0.80%)
Aug 23, 2019	38.11	38.41	36.93	37.02	82,812	-1.36(-3.54%)
Aug 22, 2019	39.21	39.46	38.31	38.37	84,206	-0.71(-1.82%)
Aug 21, 2019	39.11	39.65	38.84	39.09	107,084	+0.42(+1.10%)
Aug 20, 2019	38.15	38.82	37.75	38.66	65,508	+0.48(+1.26%)
Aug 19, 2019	38.31	38.65	38.06	38.18	92,095	+0.30(+0.81%)
Aug 16, 2019	37.07	38.28	36.95	37.87	121,782	+0.93(+2.53%)
Aug 15, 2019	36.66	37.73	36.16	36.94	152,335	+0.53(+1.45%)
Aug 14, 2019	36.83	37.28	36.38	36.42	233,952	-1.36(-3.59%)
Aug 13, 2019	36.58	37.99	36.58	37.77	110,049	+1.13(+3.08%)
Aug 12, 2019	36.47	36.86	36.47	36.65	90,725	-0.10(-0.28%)
Aug 09, 2019	37.13	37.27	36.71	36.75	155,231	-0.47(-1.27%)
Aug 08, 2019	37.02	37.87	36.94	37.22	137,979	+0.38(+1.03%)
Aug 07, 2019	36.42	37.10	35.78	36.84	165,588	-0.11(-0.30%)
Aug 06, 2019	36.40	37.34	36.32	36.95	176,475	+0.55(+1.52%)
Aug 05, 2019	36.57	37.09	36.25	36.40	188,308	-0.84(-2.26%)
Aug 02, 2019	36.80	37.43	36.05	37.24	147,004	+0.12(+0.32%)
Aug 01, 2019	39.23	39.25	37.03	37.12	199,225	-1.83(-4.70%)
Jul 31, 2019	38.12	39.83	38.12	38.95	195,609	+1.29(+3.43%)
Jul 30, 2019	36.40	37.88	35.52	37.65	280,710	+2.96(+8.52%)
Jul 29, 2019	34.03	34.90	34.02	34.70	165,110	+0.62(+1.82%)
Jul 26, 2019	33.55	34.22	33.53	34.08	98,833	+0.51(+1.51%)
Jul 25, 2019	34.30	34.33	33.45	33.57	116,734	-0.71(-2.07%)
Jul 24, 2019	33.33	34.30	33.25	34.28	274,952	+0.80(+2.40%)
Jul 23, 2019	33.70	33.94	33.30	33.48	91,645	-0.17(-0.49%)
Jul 22, 2019	34.03	34.18	33.44	33.64	127,726	-0.39(-1.14%)
Jul 19, 2019	34.31	34.36	34.00	34.03	84,327	-0.34(-0.99%)
Jul 18, 2019	34.72	34.79	34.28	34.37	102,103	-0.43(-1.25%)
Jul 17, 2019	35.10	35.10	34.34	34.81	92,781	-0.31(-0.89%)
Jul 16, 2019	34.50	35.64	34.28	35.12	177,648	+0.53(+1.52%)
Jul 15, 2019	35.57	35.66	34.52	34.60	114,448	-0.97(-2.73%)
Jul 12, 2019	35.00	35.61	34.34	35.57	208,383	+0.69(+1.99%)
Jul 11, 2019	35.61	35.83	34.73	34.87	168,933	-0.68(-1.92%)
Jul 10, 2019	35.99	36.21	35.56	35.56	116,748	-0.28(-0.77%)
Jul 09, 2019	35.93	36.02	35.42	35.83	130,307	-0.34(-0.94%)
Jul 08, 2019	37.51	37.73	35.75	36.18	167,742	-1.56(-4.14%)
Jul 05, 2019	37.48	37.75	37.42	37.74	75,992	+0.24(+0.64%)
Jul 03, 2019	37.87	38.03	37.33	37.50	95,693	-0.32(-0.85%)
Jul 02, 2019	38.13	38.23	37.12	37.82	116,059	-0.44(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.