Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	55.47	57.31	55.47	56.39	126,068	+1.05(+1.90%)
Sep 29, 2020	55.38	56.02	55.28	55.34	119,435	+0.04(+0.07%)
Sep 28, 2020	54.46	55.72	54.46	55.30	69,071	+1.27(+2.36%)
Sep 25, 2020	53.10	54.11	52.73	54.03	139,074	+0.54(+1.01%)
Sep 24, 2020	53.26	54.45	52.78	53.49	131,500	+0.18(+0.33%)
Sep 23, 2020	53.25	54.98	53.25	53.31	217,938	-0.11(-0.21%)
Sep 22, 2020	52.91	53.56	52.61	53.43	128,584	+0.50(+0.95%)
Sep 21, 2020	53.99	53.99	50.77	52.92	272,682	-2.02(-3.67%)
Sep 18, 2020	55.36	55.81	54.07	54.94	254,075	-0.41(-0.74%)
Sep 17, 2020	54.69	55.76	54.23	55.35	127,508	-0.10(-0.18%)
Sep 16, 2020	53.67	55.85	53.67	55.45	127,740	+1.87(+3.49%)
Sep 15, 2020	53.29	54.38	53.29	53.58	205,057	+0.36(+0.68%)
Sep 14, 2020	52.86	53.48	52.64	53.22	128,090	+0.84(+1.60%)
Sep 11, 2020	53.30	53.75	52.26	52.38	146,168	-0.80(-1.50%)
Sep 10, 2020	54.98	55.35	53.13	53.18	143,325	-1.76(-3.20%)
Sep 09, 2020	55.54	55.97	54.90	54.94	219,282	-0.20(-0.37%)
Sep 08, 2020	55.06	55.61	54.52	55.15	160,061	-0.47(-0.85%)
Sep 04, 2020	56.76	56.77	54.63	55.62	160,570	-0.46(-0.81%)
Sep 03, 2020	56.44	57.45	55.36	56.08	229,670	-0.36(-0.64%)
Sep 02, 2020	55.94	56.83	55.85	56.44	148,902	+0.43(+0.76%)
Sep 01, 2020	54.70	56.05	54.51	56.01	125,207	+1.00(+1.81%)
Aug 31, 2020	55.17	55.61	54.90	55.02	118,778	-0.43(-0.77%)
Aug 28, 2020	55.47	55.50	54.79	55.44	75,727	+0.46(+0.83%)
Aug 27, 2020	56.05	56.77	54.86	54.99	117,717	-0.71(-1.27%)
Aug 26, 2020	56.13	56.43	55.49	55.70	74,037	-0.56(-0.99%)
Aug 25, 2020	56.08	56.38	55.35	56.25	71,219	+0.63(+1.14%)
Aug 24, 2020	55.76	55.90	55.20	55.62	67,326	+0.34(+0.62%)
Aug 21, 2020	54.33	55.38	54.19	55.28	183,187	+0.63(+1.16%)
Aug 20, 2020	54.37	55.50	54.37	54.64	150,915	-0.31(-0.56%)
Aug 19, 2020	54.85	55.59	54.48	54.95	77,313	+0.08(+0.15%)
Aug 18, 2020	55.58	55.58	54.24	54.87	147,081	-0.39(-0.71%)
Aug 17, 2020	55.17	56.29	55.00	55.26	145,138	+0.00(+0.00%)
Aug 14, 2020	54.97	55.60	54.94	55.26	55,182	-0.02(-0.03%)
Aug 13, 2020	55.74	56.23	54.80	55.28	179,221	-0.26(-0.47%)
Aug 12, 2020	56.18	56.57	54.95	55.54	156,258	+0.22(+0.40%)
Aug 11, 2020	53.45	56.08	53.45	55.31	295,324	+2.59(+4.92%)
Aug 10, 2020	52.64	53.63	52.43	52.72	171,032	+0.22(+0.42%)
Aug 07, 2020	51.91	52.50	50.85	52.50	97,994	+0.59(+1.15%)
Aug 06, 2020	51.77	51.97	50.55	51.90	101,951	-0.09(-0.18%)
Aug 05, 2020	51.22	52.09	50.59	52.00	143,967	+1.05(+2.06%)
Aug 04, 2020	50.70	51.43	50.47	50.94	86,559	+0.16(+0.31%)
Aug 03, 2020	50.15	51.16	49.56	50.79	152,267	+1.02(+2.05%)
Jul 31, 2020	49.37	50.12	48.72	49.76	176,088	+0.13(+0.26%)
Jul 30, 2020	49.99	50.42	49.24	49.63	171,871	-1.22(-2.39%)
Jul 29, 2020	51.80	51.80	49.81	50.85	155,410	-0.28(-0.55%)
Jul 28, 2020	49.86	52.26	49.86	51.13	337,215	+1.65(+3.33%)
Jul 27, 2020	49.56	50.38	48.93	49.49	245,148	-0.15(-0.30%)
Jul 24, 2020	49.63	50.12	48.82	49.63	135,965	+0.04(+0.08%)
Jul 23, 2020	48.64	49.74	48.64	49.60	112,555	+0.71(+1.45%)
Jul 22, 2020	49.97	49.97	48.26	48.89	150,168	-0.72(-1.44%)
Jul 21, 2020	49.99	49.99	48.86	49.61	149,193	+0.33(+0.66%)
Jul 20, 2020	48.01	49.63	47.74	49.28	117,819	+1.23(+2.55%)
Jul 17, 2020	48.22	48.75	47.74	48.05	142,742	-0.20(-0.42%)
Jul 16, 2020	47.99	48.98	47.51	48.26	104,243	-0.03(-0.06%)
Jul 15, 2020	47.07	48.80	46.80	48.29	115,253	+2.14(+4.63%)
Jul 14, 2020	45.26	46.41	45.26	46.15	94,391	+0.59(+1.29%)
Jul 13, 2020	46.91	46.94	45.43	45.56	140,977	-0.58(-1.25%)
Jul 10, 2020	44.96	46.18	44.79	46.14	82,181	+0.99(+2.20%)
Jul 09, 2020	46.05	46.05	44.60	45.14	93,491	-0.93(-2.02%)
Jul 08, 2020	44.84	46.23	44.68	46.07	101,252	+1.24(+2.76%)
Jul 07, 2020	46.48	46.82	44.69	44.84	188,346	-2.13(-4.53%)
Jul 06, 2020	47.60	47.91	46.93	46.97	78,071	+0.26(+0.56%)
Jul 02, 2020	47.26	48.12	46.60	46.71	83,257	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.