Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	35.24	35.71	35.08	35.32	156,356	-0.12(-0.34%)
Sep 27, 2013	35.34	35.88	35.34	35.44	191,970	-0.05(-0.14%)
Sep 26, 2013	34.98	35.56	34.89	35.49	419,816	+0.55(+1.59%)
Sep 25, 2013	35.11	35.66	34.89	34.94	185,641	-0.10(-0.30%)
Sep 24, 2013	34.91	35.22	34.91	35.04	110,568	+0.03(+0.09%)
Sep 23, 2013	34.87	35.10	34.73	35.01	122,074	+0.16(+0.46%)
Sep 20, 2013	35.22	35.40	34.76	34.85	222,341	-0.27(-0.78%)
Sep 19, 2013	35.43	35.54	35.06	35.12	121,343	-0.26(-0.73%)
Sep 18, 2013	34.82	35.44	34.72	35.38	241,030	+0.51(+1.47%)
Sep 17, 2013	34.67	34.87	34.58	34.86	148,425	+0.26(+0.74%)
Sep 16, 2013	34.87	35.06	34.45	34.61	112,325	-0.10(-0.28%)
Sep 13, 2013	34.56	34.84	34.52	34.70	143,209	+0.20(+0.58%)
Sep 12, 2013	34.49	34.99	34.41	34.50	109,282	-0.19(-0.56%)
Sep 11, 2013	34.66	34.73	34.29	34.69	174,287	+0.08(+0.23%)
Sep 10, 2013	34.08	34.82	34.01	34.61	297,925	+0.39(+1.13%)
Sep 09, 2013	34.32	34.48	34.13	34.23	155,689	-0.10(-0.30%)
Sep 06, 2013	35.11	35.30	34.21	34.33	198,404	-0.45(-1.29%)
Sep 05, 2013	34.22	34.86	34.20	34.78	216,204	+0.55(+1.62%)
Sep 04, 2013	34.23	34.35	34.11	34.23	307,849	+0.05(+0.14%)
Sep 03, 2013	33.88	34.20	33.88	34.18	319,114	+0.60(+1.79%)
Aug 30, 2013	33.83	34.05	33.58	33.58	352,315	-0.17(-0.49%)
Aug 29, 2013	34.06	34.25	33.65	33.74	209,763	-0.50(-1.47%)
Aug 28, 2013	34.05	34.34	33.86	34.25	413,629	+0.19(+0.56%)
Aug 27, 2013	33.12	34.06	33.12	34.06	488,470	+0.80(+2.41%)
Aug 26, 2013	33.09	33.25	33.05	33.25	96,972	+0.06(+0.17%)
Aug 23, 2013	32.96	33.20	32.86	33.20	110,269	+0.25(+0.75%)
Aug 22, 2013	32.95	33.11	32.84	32.95	89,401	-0.05(-0.15%)
Aug 21, 2013	33.06	33.28	32.95	33.00	199,065	-0.24(-0.72%)
Aug 20, 2013	33.04	33.35	32.89	33.24	144,953	+0.07(+0.22%)
Aug 19, 2013	33.52	33.63	33.13	33.17	178,215	-0.32(-0.96%)
Aug 16, 2013	32.80	33.55	32.76	33.49	229,325	+0.41(+1.24%)
Aug 15, 2013	32.45	33.20	32.32	33.08	409,586	+0.58(+1.80%)
Aug 14, 2013	32.57	32.65	32.41	32.49	102,015	+0.00(+0.00%)
Aug 13, 2013	32.43	32.52	32.20	32.49	118,651	+0.05(+0.15%)
Aug 12, 2013	32.39	32.54	32.24	32.45	206,086	-0.02(-0.07%)
Aug 09, 2013	32.58	32.74	32.39	32.47	206,153	-0.18(-0.56%)
Aug 08, 2013	32.41	32.74	32.34	32.65	174,635	+0.35(+1.09%)
Aug 07, 2013	32.42	32.71	32.20	32.30	117,031	-0.41(-1.25%)
Aug 06, 2013	32.69	32.94	32.48	32.71	313,587	+0.02(+0.07%)
Aug 05, 2013	33.25	33.25	32.52	32.69	202,933	-0.48(-1.45%)
Aug 02, 2013	32.91	33.33	32.81	33.17	301,361	-0.13(-0.39%)
Aug 01, 2013	35.35	35.35	32.80	33.29	538,880	-1.11(-3.24%)
Jul 31, 2013	34.35	34.71	34.25	34.41	396,581	+0.22(+0.63%)
Jul 30, 2013	33.86	34.43	33.79	34.19	316,173	+0.34(+1.02%)
Jul 29, 2013	33.65	33.90	33.56	33.85	179,104	+0.08(+0.24%)
Jul 26, 2013	33.70	33.93	33.53	33.77	212,490	+0.00(+0.00%)
Jul 25, 2013	33.61	33.91	33.37	33.77	399,978	+0.10(+0.31%)
Jul 24, 2013	34.25	34.28	33.47	33.66	348,390	-0.58(-1.68%)
Jul 23, 2013	34.33	34.34	34.04	34.24	189,541	+0.17(+0.49%)
Jul 22, 2013	34.16	34.22	33.97	34.07	226,730	+0.08(+0.24%)
Jul 19, 2013	34.26	34.40	33.94	33.99	175,476	-0.24(-0.70%)
Jul 18, 2013	33.53	34.33	33.48	34.23	234,237	+0.75(+2.25%)
Jul 17, 2013	33.74	33.95	33.45	33.48	232,908	-0.15(-0.45%)
Jul 16, 2013	33.60	33.80	33.37	33.63	208,237	+0.13(+0.38%)
Jul 15, 2013	33.53	33.74	33.40	33.50	286,792	-0.10(-0.29%)
Jul 12, 2013	33.37	33.64	33.22	33.60	225,814	+0.31(+0.94%)
Jul 11, 2013	32.97	33.41	32.87	33.29	511,359	+0.72(+2.21%)
Jul 10, 2013	32.48	32.66	32.20	32.57	254,338	+0.20(+0.62%)
Jul 09, 2013	31.89	32.43	31.84	32.36	240,532	+0.68(+2.15%)
Jul 08, 2013	31.43	31.80	31.40	31.68	218,116	+0.41(+1.31%)
Jul 05, 2013	31.21	31.46	30.98	31.28	237,958	-0.04(-0.13%)
Jul 03, 2013	31.28	31.41	31.17	31.32	237,556	+0.05(+0.15%)
Jul 02, 2013	30.76	31.43	30.63	31.27	442,471	+0.47(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.