Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.41	15.89	15.37	15.80	253,858	+0.40(+2.57%)
Sep 27, 2002	15.61	15.62	15.30	15.41	220,913	-0.12(-0.75%)
Sep 26, 2002	15.15	15.58	15.09	15.52	199,976	+0.39(+2.57%)
Sep 25, 2002	14.75	15.33	14.69	15.14	205,980	+0.39(+2.64%)
Sep 24, 2002	14.97	15.04	14.47	14.75	261,863	-0.29(-1.94%)
Sep 23, 2002	15.14	15.52	14.88	15.04	307,431	-0.16(-1.07%)
Sep 20, 2002	15.36	15.36	15.01	15.20	355,925	-0.16(-1.06%)
Sep 19, 2002	15.56	15.62	15.36	15.36	154,562	-0.29(-1.87%)
Sep 18, 2002	15.13	15.98	14.97	15.65	353,154	+0.53(+3.48%)
Sep 17, 2002	15.85	15.85	15.08	15.13	234,615	-0.57(-3.64%)
Sep 16, 2002	15.82	15.82	15.43	15.70	187,045	-0.19(-1.19%)
Sep 13, 2002	15.49	15.98	15.36	15.89	160,104	+0.40(+2.60%)
Sep 12, 2002	15.82	15.84	15.39	15.49	219,990	-0.38(-2.37%)
Sep 11, 2002	15.78	15.90	15.60	15.86	170,111	+0.08(+0.49%)
Sep 10, 2002	16.21	16.24	15.73	15.78	312,358	-0.41(-2.53%)
Sep 09, 2002	16.41	16.41	15.69	16.19	435,977	-0.30(-1.81%)
Sep 06, 2002	16.56	16.71	16.42	16.49	2,894,200	-0.07(-0.43%)
Sep 05, 2002	16.82	16.88	16.56	16.56	188,892	-0.23(-1.35%)
Sep 04, 2002	16.82	16.88	16.25	16.79	384,559	-0.11(-0.65%)
Sep 03, 2002	17.45	17.45	16.90	16.90	8,513,261	-0.55(-3.13%)
Aug 30, 2002	17.82	17.82	17.43	17.45	195,974	-0.21(-1.18%)
Aug 29, 2002	17.82	17.82	17.47	17.66	167,956	-0.14(-0.77%)
Aug 28, 2002	18.21	18.21	17.73	17.79	173,959	-0.44(-2.39%)
Aug 27, 2002	18.35	18.58	18.19	18.23	316,822	-0.05(-0.25%)
Aug 26, 2002	17.90	18.27	17.90	18.27	186,275	+0.40(+2.25%)
Aug 23, 2002	18.12	18.19	17.86	17.87	184,428	-0.22(-1.22%)
Aug 22, 2002	18.18	18.35	18.07	18.09	217,834	+0.10(+0.54%)
Aug 21, 2002	17.54	18.03	17.49	17.99	226,455	+0.55(+3.17%)
Aug 20, 2002	17.44	17.62	17.21	17.44	222,145	+0.41(+2.40%)
Aug 16, 2002	17.28	17.36	16.90	17.03	158,257	-0.27(-1.58%)
Aug 15, 2002	17.23	17.34	16.99	17.30	210,753	+0.09(+0.53%)
Aug 14, 2002	16.73	17.25	16.73	17.21	198,283	+0.32(+1.88%)
Aug 13, 2002	17.54	17.54	16.89	16.90	234,768	-0.56(-3.20%)
Aug 12, 2002	16.66	17.45	16.64	17.45	246,468	+0.76(+4.55%)
Aug 07, 2002	16.41	16.71	16.29	16.69	201,054	+0.31(+1.90%)
Aug 06, 2002	15.97	16.40	15.97	16.38	138,552	+0.51(+3.23%)
Aug 05, 2002	15.98	16.27	15.86	15.87	204,595	-0.18(-1.09%)
Aug 02, 2002	16.35	16.40	15.91	16.04	257,399	-0.40(-2.45%)
Aug 01, 2002	16.56	16.79	16.11	16.45	350,690	-0.13(-0.78%)
Jul 31, 2002	16.97	17.08	16.06	16.58	2,125,390	-0.61(-3.55%)
Jul 30, 2002	15.59	17.58	15.59	17.19	647,346	+1.52(+9.70%)
Jul 29, 2002	15.59	15.98	15.41	15.67	399,799	+0.24(+1.56%)
Jul 26, 2002	15.75	16.11	15.36	15.43	3,433,014	-0.32(-2.02%)
Jul 25, 2002	15.34	16.04	15.28	15.75	534,811	+0.41(+2.67%)
Jul 24, 2002	14.39	15.39	14.02	15.34	619,482	+0.89(+6.16%)
Jul 23, 2002	15.56	15.58	14.37	14.45	519,724	-1.25(-7.95%)
Jul 22, 2002	15.80	15.82	15.20	15.69	520,648	-0.06(-0.41%)
Jul 19, 2002	16.22	16.22	15.49	15.76	601,470	-0.98(-5.86%)
Jul 17, 2002	16.76	16.89	16.44	16.74	485,548	+0.70(+4.33%)
Jul 12, 2002	16.15	16.32	15.88	16.04	211,522	-0.10(-0.64%)
Jul 11, 2002	15.95	16.23	15.43	16.15	999,576	+0.23(+1.47%)
Jul 10, 2002	17.08	17.08	15.72	15.91	794,981	-1.22(-7.13%)
Jul 09, 2002	17.49	17.49	17.14	17.14	305,430	-0.35(-2.01%)
Jul 08, 2002	17.47	17.49	17.47	17.49	206,288	-0.12(-0.66%)
Jul 05, 2002	17.38	17.70	17.38	17.60	137,320	+0.25(+1.42%)
Jul 04, 2002	17.44	17.47	17.14	17.36	347,150	+0.00(+0.00%)
Jul 03, 2002	17.44	17.47	17.14	17.36	344,840	-0.13(-0.74%)
Jul 02, 2002	17.86	17.86	17.28	17.49	352,230	-0.42(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.