Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	25.68	25.69	24.67	24.69	608,917	-1.35(-5.20%)
Sep 27, 2002	27.32	27.67	26.04	26.04	167,659	-1.52(-5.52%)
Sep 26, 2002	26.68	27.92	26.54	27.56	434,781	+0.95(+3.56%)
Sep 25, 2002	27.48	27.52	26.44	26.62	265,806	-0.10(-0.37%)
Sep 24, 2002	25.79	26.92	25.35	26.71	356,264	+0.89(+3.44%)
Sep 23, 2002	27.18	27.18	25.19	25.82	453,197	-1.35(-4.98%)
Sep 20, 2002	27.72	28.02	26.98	27.18	271,574	-0.56(-2.03%)
Sep 19, 2002	28.67	28.86	27.56	27.74	381,762	-0.93(-3.24%)
Sep 18, 2002	29.01	29.06	28.20	28.67	235,654	-0.82(-2.78%)
Sep 17, 2002	30.49	30.79	29.35	29.49	121,317	-0.80(-2.64%)
Sep 16, 2002	29.75	30.38	29.67	30.29	185,366	+0.69(+2.34%)
Sep 13, 2002	29.16	29.60	28.73	29.60	240,511	+0.08(+0.27%)
Sep 12, 2002	30.49	30.49	29.24	29.52	221,488	-1.12(-3.65%)
Sep 11, 2002	30.84	30.84	30.04	30.64	345,134	+0.15(+0.49%)
Sep 10, 2002	30.79	31.16	30.24	30.49	511,073	-0.08(-0.26%)
Sep 09, 2002	30.10	30.63	30.10	30.57	418,693	+0.43(+1.41%)
Sep 06, 2002	29.60	30.37	29.50	30.14	272,484	+0.97(+3.32%)
Sep 05, 2002	29.25	29.58	28.66	29.18	316,499	-0.45(-1.53%)
Sep 04, 2002	28.07	29.65	28.07	29.63	238,386	+1.91(+6.88%)
Sep 03, 2002	28.86	28.87	27.31	27.72	435,894	-1.68(-5.71%)
Aug 30, 2002	29.90	29.90	29.14	29.40	205,400	-0.30(-1.00%)
Aug 29, 2002	29.35	30.44	28.78	29.70	325,909	+0.11(+0.37%)
Aug 28, 2002	30.12	30.12	28.67	29.59	370,935	-0.55(-1.84%)
Aug 27, 2002	30.84	30.93	30.03	30.14	316,600	+0.17(+0.56%)
Aug 26, 2002	29.25	30.04	29.06	29.98	270,764	+0.87(+2.99%)
Aug 23, 2002	28.56	29.91	28.41	29.11	360,311	+0.54(+1.90%)
Aug 22, 2002	29.11	29.11	27.97	28.56	273,496	-0.49(-1.70%)
Aug 21, 2002	28.76	29.42	28.62	29.06	402,909	+0.40(+1.38%)
Aug 20, 2002	29.50	29.70	28.51	28.66	615,392	+0.82(+2.95%)
Aug 16, 2002	27.42	27.91	27.33	27.84	366,281	+0.18(+0.64%)
Aug 15, 2002	26.09	28.01	26.09	27.66	405,337	+1.70(+6.55%)
Aug 14, 2002	26.19	26.20	25.20	25.96	297,881	-0.23(-0.87%)
Aug 13, 2002	26.04	26.63	26.04	26.19	232,315	+0.14(+0.53%)
Aug 12, 2002	26.44	26.45	25.50	26.05	1,629,040	+0.96(+3.82%)
Aug 07, 2002	24.95	25.20	24.14	25.09	488,206	+0.63(+2.59%)
Aug 06, 2002	23.13	24.86	23.04	24.46	578,360	+2.03(+9.03%)
Aug 05, 2002	23.97	23.98	22.41	22.43	304,155	-1.73(-7.16%)
Aug 02, 2002	25.68	25.68	23.62	24.16	395,219	-1.53(-5.96%)
Aug 01, 2002	25.00	25.93	24.85	25.70	608,310	+0.49(+1.96%)
Jul 31, 2002	25.30	25.30	24.52	25.20	376,095	-0.10(-0.39%)
Jul 30, 2002	25.69	25.75	25.05	25.30	481,831	-0.32(-1.23%)
Jul 29, 2002	26.19	26.31	25.40	25.62	393,499	+0.91(+3.68%)
Jul 26, 2002	23.97	24.71	23.75	24.71	425,169	+1.31(+5.62%)
Jul 25, 2002	22.88	24.61	22.58	23.39	622,678	+0.32(+1.37%)
Jul 24, 2002	20.75	23.08	20.31	23.08	584,936	+2.03(+9.62%)
Jul 23, 2002	21.35	21.58	20.56	21.05	474,445	+0.30(+1.43%)
Jul 22, 2002	21.59	22.41	20.75	20.75	300,613	-0.84(-3.89%)
Jul 19, 2002	22.19	23.00	21.45	21.59	367,293	-0.99(-4.38%)
Jul 17, 2002	24.76	25.29	22.33	22.58	618,833	-4.28(-15.93%)
Jul 12, 2002	26.88	27.35	26.44	26.86	260,950	+0.67(+2.57%)
Jul 11, 2002	26.93	26.94	25.08	26.19	668,311	-0.75(-2.79%)
Jul 10, 2002	27.62	27.62	26.59	26.94	522,304	-0.31(-1.12%)
Jul 09, 2002	27.33	27.97	27.10	27.25	268,336	-0.08(-0.29%)
Jul 08, 2002	27.15	27.51	26.86	27.33	335,622	+0.14(+0.51%)
Jul 05, 2002	26.44	27.33	26.44	27.19	92,177	+1.10(+4.20%)
Jul 04, 2002	26.14	26.37	25.45	26.09	380,446	+0.00(+0.00%)
Jul 03, 2002	26.14	26.37	25.45	26.09	20,236	-0.30(-1.12%)
Jul 02, 2002	27.23	27.77	25.45	26.39	635,528	-0.84(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.