Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.15	12.33	12.15	12.33	3,235	+0.13(+1.06%)
Sep 27, 2012	12.09	12.21	12.09	12.21	974	+0.03(+0.23%)
Sep 26, 2012	12.06	12.24	12.01	12.18	7,808	+0.15(+1.28%)
Sep 25, 2012	12.13	12.15	12.02	12.02	1,225	+0.14(+1.19%)
Sep 24, 2012	11.91	11.91	11.68	11.88	378	-0.20(-1.68%)
Sep 21, 2012	11.85	12.09	11.61	12.09	14,484	+0.45(+3.89%)
Sep 20, 2012	11.67	11.70	11.63	11.63	541	-0.14(-1.18%)
Sep 19, 2012	12.06	12.18	11.76	11.77	6,818	-0.27(-2.23%)
Sep 18, 2012	12.02	12.04	12.02	12.04	327	-0.20(-1.66%)
Sep 17, 2012	12.01	12.45	12.01	12.24	1,531	+0.45(+3.84%)
Sep 14, 2012	11.79	11.79	11.79	11.79	108	-0.55(-4.42%)
Sep 13, 2012	11.66	12.33	11.66	12.33	4,437	+0.67(+5.78%)
Sep 12, 2012	11.66	11.66	11.66	11.66	229	-0.30(-2.47%)
Sep 11, 2012	11.84	11.97	11.84	11.96	765	+0.05(+0.39%)
Sep 10, 2012	11.90	11.97	11.83	11.91	2,615	+0.12(+1.02%)
Sep 07, 2012	11.87	11.87	11.66	11.79	705	-0.17(-1.39%)
Sep 06, 2012	11.55	11.96	11.54	11.96	3,386	+0.65(+5.72%)
Sep 05, 2012	10.93	11.31	10.93	11.31	2,501	+0.22(+2.00%)
Sep 04, 2012	11.00	11.09	10.47	11.09	19,348	+0.25(+2.30%)
Aug 31, 2012	11.18	11.32	10.84	10.84	3,596	-0.40(-3.54%)
Aug 30, 2012	11.45	11.45	11.13	11.24	6,968	-0.26(-2.25%)
Aug 28, 2012	11.55	11.49	11.49	11.49	974	-0.15(-1.27%)
Aug 27, 2012	11.84	11.93	11.60	11.64	4,978	-0.38(-3.15%)
Aug 24, 2012	12.14	12.14	12.02	12.02	324	-0.09(-0.76%)
Aug 23, 2012	11.83	12.32	11.83	12.11	2,520	+0.13(+1.08%)
Aug 22, 2012	12.13	12.20	11.98	11.98	928	-0.11(-0.92%)
Aug 21, 2012	11.69	12.24	11.57	12.09	1,406	-0.03(-0.21%)
Aug 20, 2012	11.97	12.12	11.69	12.12	2,354	-0.11(-0.91%)
Aug 17, 2012	11.88	12.23	11.85	12.23	1,558	+0.05(+0.37%)
Aug 16, 2012	12.12	12.19	11.82	12.19	3,246	+0.27(+2.25%)
Aug 15, 2012	12.01	12.01	11.92	11.92	1,711	+0.03(+0.23%)
Aug 14, 2012	12.07	12.09	11.83	11.89	1,378	+0.06(+0.55%)
Aug 13, 2012	12.20	12.24	11.83	11.83	7,882	-0.25(-2.07%)
Aug 10, 2012	12.19	12.19	12.08	12.08	432	-0.04(-0.30%)
Aug 09, 2012	12.47	12.56	12.11	12.11	4,968	-0.05(-0.38%)
Aug 08, 2012	12.12	12.60	12.12	12.16	1,482	-0.13(-1.05%)
Aug 07, 2012	12.46	12.47	12.29	12.29	497	+0.09(+0.76%)
Aug 06, 2012	12.43	12.43	12.20	12.20	216	-0.08(-0.68%)
Aug 03, 2012	12.32	12.57	12.21	12.28	649	+0.04(+0.30%)
Aug 02, 2012	12.24	12.24	12.24	12.24	270	-0.32(-2.57%)
Aug 01, 2012	12.39	12.85	12.33	12.57	2,943	+0.23(+1.87%)
Jul 31, 2012	12.23	12.61	12.20	12.33	2,706	-0.23(-1.84%)
Jul 30, 2012	12.42	12.57	12.10	12.57	628	+0.05(+0.37%)
Jul 27, 2012	12.29	12.52	12.29	12.52	953	+0.23(+1.88%)
Jul 26, 2012	12.29	12.29	12.05	12.29	2,144	+0.15(+1.22%)
Jul 25, 2012	12.03	12.14	12.03	12.14	859	-0.13(-1.05%)
Jul 23, 2012	12.63	12.27	12.27	12.27	432	-0.41(-3.21%)
Jul 20, 2012	12.92	12.92	12.68	12.68	216	-0.01(-0.07%)
Jul 19, 2012	12.59	12.85	12.59	12.69	1,839	+0.27(+2.16%)
Jul 18, 2012	12.35	12.76	12.35	12.42	2,136	+0.04(+0.30%)
Jul 17, 2012	12.52	12.58	12.38	12.38	1,082	-0.08(-0.67%)
Jul 16, 2012	12.45	12.66	12.33	12.46	3,351	+0.35(+2.90%)
Jul 12, 2012	12.60	12.11	12.11	12.11	3,138	-0.00(-0.04%)
Jul 11, 2012	12.02	12.35	12.02	12.12	1,356	-0.29(-2.35%)
Jul 10, 2012	12.43	12.49	12.27	12.41	1,174	+0.16(+1.28%)
Jul 09, 2012	12.39	12.57	12.21	12.25	3,867	-0.06(-0.53%)
Jul 06, 2012	12.33	12.58	12.27	12.32	3,100	-0.16(-1.26%)
Jul 05, 2012	12.56	12.70	12.11	12.47	3,298	-0.08(-0.66%)
Jul 03, 2012	12.34	12.58	12.34	12.56	757	+0.28(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.