Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	10.96	10.96	10.68	10.68	0	-0.39(-3.54%)
Sep 26, 2013	11.28	11.28	11.04	11.07	0	+0.25(+2.34%)
Sep 25, 2013	10.86	10.86	10.82	10.82	0	-0.09(-0.85%)
Sep 24, 2013	11.00	11.12	10.91	10.91	0	-0.14(-1.26%)
Sep 23, 2013	10.45	11.05	10.45	11.05	0	+0.55(+5.22%)
Sep 20, 2013	10.40	10.74	10.39	10.51	0	+0.06(+0.62%)
Sep 19, 2013	10.45	10.60	10.39	10.44	0	-0.04(-0.35%)
Sep 18, 2013	10.39	10.48	10.39	10.48	0	+0.09(+0.89%)
Sep 17, 2013	10.89	10.89	10.36	10.39	0	+0.11(+1.08%)
Sep 16, 2013	10.39	10.41	10.17	10.27	0	-0.14(-1.33%)
Sep 13, 2013	10.41	10.41	10.41	10.41	0	-0.01(-0.09%)
Sep 12, 2013	10.51	10.62	10.42	10.42	0	+0.06(+0.54%)
Sep 11, 2013	10.67	10.67	10.31	10.37	0	+0.01(+0.09%)
Sep 10, 2013	10.36	10.39	10.28	10.36	0	-0.08(-0.80%)
Sep 06, 2013	10.39	10.44	10.44	10.44	1,082	+0.21(+2.08%)
Sep 05, 2013	10.15	10.38	10.15	10.23	0	+0.18(+1.84%)
Sep 04, 2013	10.25	10.25	10.02	10.04	0	-0.16(-1.54%)
Sep 03, 2013	10.27	10.42	9.988	10.20	0	+0.02(+0.18%)
Aug 30, 2013	10.18	10.18	10.18	10.18	0	+0.25(+2.51%)
Aug 28, 2013	9.701	9.932	9.932	9.932	324	+0.29(+2.97%)
Aug 27, 2013	9.683	9.748	9.646	9.646	0	+0.00(+0.00%)
Aug 26, 2013	9.738	9.748	9.646	9.646	0	-0.03(-0.29%)
Aug 22, 2013	9.674	9.674	9.674	9.674	0	+0.02(+0.19%)
Aug 21, 2013	9.674	9.674	9.655	9.655	0	-0.17(-1.69%)
Aug 20, 2013	9.655	10.02	9.655	9.822	0	+0.15(+1.53%)
Aug 19, 2013	9.785	10.01	9.674	9.674	0	-0.01(-0.10%)
Aug 16, 2013	9.729	9.979	9.674	9.683	0	-0.06(-0.66%)
Aug 15, 2013	9.979	9.979	9.748	9.748	1,021	-0.37(-3.65%)
Aug 14, 2013	9.979	10.12	9.979	10.12	0	+0.11(+1.11%)
Aug 13, 2013	10.12	10.13	9.979	10.01	3,006	-0.02(-0.18%)
Aug 12, 2013	10.14	10.14	9.979	10.02	2,705	-0.11(-1.09%)
Aug 09, 2013	10.14	10.14	10.14	10.14	108	+0.16(+1.57%)
Aug 08, 2013	10.07	10.07	9.979	9.979	649	+0.13(+1.31%)
Aug 07, 2013	10.24	10.37	9.849	9.849	1,765	-0.74(-6.98%)
Aug 06, 2013	10.59	10.59	10.59	10.59	108	+0.52(+5.14%)
Aug 05, 2013	10.08	10.29	10.07	10.07	5,187	-0.09(-0.91%)
Aug 02, 2013	10.42	10.42	10.01	10.16	783	+0.14(+1.38%)
Aug 01, 2013	10.25	10.72	10.02	10.02	3,518	-0.24(-2.34%)
Jul 31, 2013	10.30	10.48	10.25	10.27	0	+0.01(+0.09%)
Jul 30, 2013	10.29	10.37	10.26	10.26	0	-0.06(-0.63%)
Jul 29, 2013	10.34	10.71	10.25	10.32	0	+0.08(+0.81%)
Jul 25, 2013	10.25	10.24	10.24	10.24	649	-0.11(-1.07%)
Jul 24, 2013	10.62	10.75	10.23	10.35	0	-0.30(-2.78%)
Jul 23, 2013	10.78	10.78	10.64	10.64	0	+0.53(+5.20%)
Jul 22, 2013	10.34	10.52	9.988	10.12	0	-0.04(-0.36%)
Jul 19, 2013	10.31	10.31	10.05	10.15	0	+0.07(+0.73%)
Jul 18, 2013	10.15	10.32	10.02	10.08	0	+0.15(+1.49%)
Jul 17, 2013	9.988	10.04	9.932	9.932	2,813	+0.00(+0.00%)
Jul 16, 2013	9.979	9.979	9.932	9.932	0	-0.08(-0.83%)
Jul 15, 2013	10.02	10.02	9.942	10.02	0	+0.01(+0.09%)
Jul 12, 2013	9.932	10.02	9.866	10.01	0	+0.07(+0.74%)
Jul 11, 2013	9.988	10.04	9.859	9.932	0	+0.09(+0.94%)
Jul 10, 2013	9.840	9.840	9.840	9.840	0	-0.11(-1.11%)
Jul 09, 2013	9.951	9.951	9.951	9.951	0	-0.06(-0.55%)
Jul 08, 2013	9.940	10.02	9.937	10.01	0	+0.13(+1.31%)
Jul 05, 2013	9.877	9.877	9.877	9.877	0	-0.17(-1.70%)
Jul 03, 2013	10.05	10.05	10.05	10.05	0	-0.02(-0.23%)
Jul 02, 2013	9.886	10.08	9.886	10.07	0	+0.22(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.