Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	87.26	87.26	87.00	87.11	1,442	-0.26(-0.30%)
Sep 28, 2021		87.37	87.37	87.37	79	+0.21(+0.24%)
Sep 27, 2021	87.24	87.25	87.16	87.16	2,531	+0.09(+0.10%)
Sep 24, 2021	87.07	87.07	87.07	87.07	472	-0.01(-0.01%)
Sep 22, 2021		87.08	87.08	87.08	132	+0.09(+0.10%)
Sep 21, 2021	87.15	87.15	86.99	86.99	68,019	+0.05(+0.06%)
Sep 20, 2021	87.05	87.05	86.94	86.94	1,242	-0.55(-0.63%)
Sep 17, 2021	87.04	87.49	87.00	87.49	7,430	+0.49(+0.56%)
Sep 16, 2021	87.65	87.65	87.00	87.00	5,514	-0.23(-0.26%)
Sep 15, 2021	87.25	87.25	87.23	87.23	3,787	-0.02(-0.02%)
Sep 14, 2021	87.35	87.35	87.23	87.25	11,515	+0.05(+0.06%)
Sep 13, 2021	87.11	87.25	87.09	87.20	12,199	+0.25(+0.29%)
Sep 10, 2021	87.34	87.34	86.95	86.95	364	+0.02(+0.02%)
Sep 09, 2021	86.94	86.96	86.90	86.93	5,174	+0.26(+0.30%)
Sep 08, 2021	86.90	86.90	86.66	86.67	1,339	-0.03(-0.03%)
Sep 07, 2021	86.82	86.82	86.70	86.70	2,378	-0.05(-0.06%)
Sep 03, 2021	86.75	86.75	86.75	86.75	243	+0.05(+0.06%)
Sep 02, 2021	86.55	86.70	86.55	86.70	4,239	+0.14(+0.16%)
Aug 31, 2021		86.56	86.56	86.56	94	+0.06(+0.07%)
Aug 30, 2021	86.29	86.61	86.29	86.50	3,722	+0.00(+0.00%)
Aug 27, 2021	86.25	86.50	86.20	86.50	1,444	-0.22(-0.25%)
Aug 26, 2021	86.36	86.72	86.36	86.72	9,542	+0.22(+0.25%)
Aug 25, 2021	87.15	87.15	86.50	86.50	1,532	-0.06(-0.07%)
Aug 24, 2021	86.56	86.56	86.56	86.56	2,374	-0.01(-0.01%)
Aug 23, 2021	86.80	86.80	86.55	86.57	1,291	-0.01(-0.01%)
Aug 20, 2021	86.58	86.58	86.58	86.58	691	+0.00(+0.00%)
Aug 19, 2021	86.58	86.58	86.58	86.58	249	+0.07(+0.08%)
Aug 18, 2021	86.65	86.65	86.51	86.51	807	-0.39(-0.45%)
Aug 16, 2021		86.90	86.90	86.90	123	+0.40(+0.46%)
Aug 13, 2021	86.26	86.60	86.20	86.50	11,553	+0.42(+0.49%)
Aug 11, 2021		86.08	86.08	86.08	36	+0.23(+0.27%)
Aug 10, 2021	85.85	85.87	85.85	85.85	2,786	+0.00(+0.00%)
Aug 09, 2021	85.55	85.85	85.55	85.85	2,965	+0.35(+0.41%)
Aug 06, 2021	85.50	85.50	85.50	85.50	276	-0.50(-0.58%)
Aug 03, 2021		86.00	86.00	86.00	133	-0.05(-0.06%)
Aug 02, 2021	86.05	86.05	86.05	86.05	1,202	+0.00(+0.00%)
Jul 30, 2021	86.00	86.06	86.00	86.05	2,471	-0.10(-0.12%)
Jul 29, 2021	86.05	86.15	86.05	86.15	3,317	+0.05(+0.06%)
Jul 28, 2021	86.00	86.10	86.00	86.10	1,920	+0.10(+0.12%)
Jul 26, 2021		86.00	86.00	86.00	92	+0.00(+0.00%)
Jul 23, 2021	86.00	86.00	86.00	86.00	378	+0.00(+0.00%)
Jul 22, 2021	86.00	86.00	86.00	86.00	5,621	-0.20(-0.23%)
Jul 21, 2021	86.20	86.20	86.20	86.20	556	+0.19(+0.22%)
Jul 20, 2021	86.01	86.01	86.01	86.01	756	+0.28(+0.33%)
Jul 19, 2021	86.00	86.04	85.73	85.73	8,651	-0.32(-0.37%)
Jul 16, 2021	86.00	86.59	86.00	86.05	9,100	-0.30(-0.35%)
Jul 14, 2021		86.35	86.35	86.35	393	-0.55(-0.63%)
Jul 13, 2021	86.00	86.90	86.00	86.90	4,046	+1.22(+1.42%)
Jul 09, 2021		85.68	85.68	85.68	317	-0.01(-0.01%)
Jul 08, 2021	85.68	85.69	85.68	85.69	638	-0.01(-0.01%)
Jul 07, 2021	85.86	85.86	85.70	85.70	1,380	-0.16(-0.19%)
Jul 06, 2021	85.86	86.64	85.86	85.86	2,847	-0.05(-0.06%)
Jul 02, 2021	85.10	85.91	84.77	85.91	4,615	+0.32(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.