Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	37.32	37.32	36.38	36.86	56,578	-0.33(-0.89%)
Sep 29, 2009	36.84	37.32	36.80	37.19	111,060	+0.27(+0.73%)
Sep 28, 2009	36.78	37.43	36.72	36.92	56,214	+0.31(+0.85%)
Sep 25, 2009	36.66	37.02	36.49	36.61	50,584	-0.23(-0.62%)
Sep 24, 2009	37.22	37.70	36.69	36.84	59,890	-0.46(-1.23%)
Sep 23, 2009	37.59	37.65	37.10	37.30	75,616	-0.19(-0.51%)
Sep 22, 2009	37.70	37.93	37.23	37.49	109,841	-0.13(-0.35%)
Sep 21, 2009	37.27	37.95	37.04	37.62	34,104	+0.09(+0.24%)
Sep 18, 2009	37.34	37.92	37.21	37.53	140,439	+0.34(+0.91%)
Sep 17, 2009	36.87	37.54	36.87	37.19	96,712	+0.23(+0.62%)
Sep 16, 2009	36.11	37.02	35.75	36.96	126,930	+1.23(+3.44%)
Sep 15, 2009	35.89	36.01	35.40	35.73	91,647	-0.16(-0.45%)
Sep 14, 2009	36.20	36.50	35.86	35.89	130,413	-0.60(-1.64%)
Sep 11, 2009	36.67	36.87	36.48	36.49	66,073	-0.26(-0.71%)
Sep 10, 2009	37.14	37.14	36.57	36.75	80,071	-0.31(-0.84%)
Sep 09, 2009	37.00	37.27	36.99	37.06	62,690	+0.16(+0.43%)
Sep 08, 2009	37.24	37.34	36.75	36.90	56,997	-0.24(-0.65%)
Sep 04, 2009	37.34	37.62	36.99	37.14	58,199	-0.37(-0.99%)
Sep 03, 2009	37.65	37.65	36.74	37.51	29,983	-0.13(-0.35%)
Sep 02, 2009	37.39	38.00	37.33	37.64	99,251	+0.29(+0.78%)
Sep 01, 2009	37.34	38.05	36.91	37.35	75,109	+0.16(+0.43%)
Aug 31, 2009	37.63	37.90	37.09	37.19	72,163	-0.57(-1.51%)
Aug 28, 2009	38.32	38.43	37.65	37.76	40,479	-0.44(-1.15%)
Aug 27, 2009	38.30	38.34	38.01	38.20	59,647	-0.11(-0.29%)
Aug 26, 2009	37.98	38.46	37.98	38.31	48,625	+0.28(+0.74%)
Aug 25, 2009	38.13	38.39	38.00	38.03	94,562	-0.08(-0.21%)
Aug 24, 2009	38.15	38.44	37.97	38.11	97,661	+0.07(+0.18%)
Aug 21, 2009	38.08	38.36	37.64	38.04	187,903	+0.32(+0.85%)
Aug 20, 2009	37.27	37.95	37.18	37.72	155,647	+0.30(+0.80%)
Aug 19, 2009	36.08	37.49	36.08	37.42	109,124	+1.19(+3.28%)
Aug 18, 2009	35.99	36.35	35.76	36.23	58,975	+0.22(+0.61%)
Aug 17, 2009	35.70	36.28	35.52	36.01	81,597	-0.16(-0.44%)
Aug 14, 2009	36.18	36.54	35.76	36.17	123,169	-0.15(-0.41%)
Aug 13, 2009	36.48	36.52	35.90	36.32	43,589	-0.12(-0.33%)
Aug 12, 2009	36.16	36.81	36.00	36.44	62,688	+0.28(+0.77%)
Aug 11, 2009	36.64	36.80	36.08	36.16	106,612	-0.51(-1.39%)
Aug 10, 2009	36.39	36.92	36.30	36.67	57,160	-0.02(-0.05%)
Aug 07, 2009	36.72	37.03	36.55	36.69	76,702	+0.22(+0.60%)
Aug 06, 2009	37.18	37.18	35.96	36.47	205,969	-0.97(-2.59%)
Aug 05, 2009	38.88	38.94	37.37	37.44	201,535	-1.31(-3.38%)
Aug 04, 2009	38.96	39.31	38.41	38.75	154,670	-0.29(-0.74%)
Aug 03, 2009	39.01	39.50	38.80	39.04	339,969	+0.11(+0.28%)
Jul 31, 2009	39.56	39.85	38.78	38.93	276,137	-0.63(-1.59%)
Jul 30, 2009	40.55	40.61	39.39	39.56	379,582	-0.51(-1.27%)
Jul 29, 2009	39.28	40.35	39.23	40.07	210,637	+0.72(+1.83%)
Jul 28, 2009	38.75	39.39	38.62	39.35	200,134	+0.37(+0.95%)
Jul 27, 2009	39.20	39.40	38.75	38.98	247,399	-0.61(-1.54%)
Jul 24, 2009	39.16	39.70	39.01	39.59	241,302	+0.37(+0.94%)
Jul 23, 2009	38.71	40.21	38.56	39.22	367,373	+0.37(+0.95%)
Jul 22, 2009	40.35	40.76	38.06	38.85	442,738	-1.69(-4.17%)
Jul 21, 2009	43.81	43.81	40.43	40.54	519,309	-3.41(-7.76%)
Jul 20, 2009	43.58	44.06	42.82	43.95	207,242	+0.66(+1.52%)
Jul 17, 2009	43.31	43.91	42.75	43.29	113,777	+0.09(+0.21%)
Jul 16, 2009	42.88	43.49	42.73	43.20	146,009	+0.47(+1.10%)
Jul 15, 2009	43.10	43.10	42.38	42.73	146,142	+0.14(+0.33%)
Jul 14, 2009	43.10	43.10	42.48	42.59	101,952	-0.51(-1.18%)
Jul 13, 2009	42.99	43.10	42.22	43.10	141,629	+0.03(+0.07%)
Jul 10, 2009	43.05	43.49	42.35	43.07	168,895	+0.02(+0.05%)
Jul 09, 2009	41.00	43.74	40.91	43.05	423,338	+1.99(+4.85%)
Jul 08, 2009	41.28	41.49	40.56	41.06	75,402	-0.04(-0.10%)
Jul 07, 2009	40.62	41.96	40.50	41.10	120,566	+0.37(+0.91%)
Jul 06, 2009	40.92	41.25	40.38	40.73	96,047	-0.43(-1.04%)
Jul 02, 2009	41.15	41.49	41.06	41.16	106,375	-0.27(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.