Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	37.57	38.30	37.07	37.29	61,690	-0.02(-0.05%)
Sep 29, 2010	37.52	37.66	36.99	37.31	54,926	-0.39(-1.03%)
Sep 28, 2010	37.00	37.75	35.03	37.70	68,813	+0.72(+1.95%)
Sep 27, 2010	36.79	37.11	36.67	36.98	86,224	+0.14(+0.38%)
Sep 24, 2010	36.39	36.90	36.39	36.84	73,435	+0.82(+2.28%)
Sep 23, 2010	35.97	36.28	35.93	36.02	49,546	-0.20(-0.55%)
Sep 22, 2010	36.31	36.79	35.80	36.22	26,002	-0.06(-0.17%)
Sep 21, 2010	36.61	36.74	36.26	36.28	51,363	-0.46(-1.25%)
Sep 20, 2010	36.37	36.75	35.94	36.74	67,410	+0.52(+1.44%)
Sep 17, 2010	36.53	36.53	35.89	36.22	54,480	-0.32(-0.88%)
Sep 15, 2010	35.96	36.67	35.96	36.54	85,993	+0.54(+1.50%)
Sep 14, 2010	35.92	36.17	35.03	36.00	60,753	+0.05(+0.14%)
Sep 13, 2010	35.99	36.18	35.71	35.95	66,941	+0.11(+0.31%)
Sep 10, 2010	35.83	36.06	35.83	35.84	136,711	+0.01(+0.03%)
Sep 09, 2010	36.29	36.29	35.19	35.83	73,491	-0.32(-0.89%)
Sep 08, 2010	36.17	36.28	35.93	36.15	34,234	+0.08(+0.22%)
Sep 07, 2010	36.56	36.60	36.00	36.07	45,291	-0.68(-1.85%)
Sep 03, 2010	36.89	36.90	36.13	36.75	117,452	+0.08(+0.22%)
Sep 02, 2010	36.15	36.78	36.05	36.67	52,496	+0.66(+1.83%)
Sep 01, 2010	36.03	36.17	35.71	36.01	119,744	+0.40(+1.12%)
Aug 31, 2010	36.08	36.51	35.42	35.61	154,753	-0.59(-1.63%)
Aug 30, 2010	37.20	37.20	36.16	36.20	247,402	-0.55(-1.50%)
Aug 27, 2010	36.82	36.90	36.41	36.75	87,292	+0.28(+0.77%)
Aug 26, 2010	37.00	37.05	36.41	36.47	182,832	-0.52(-1.41%)
Aug 25, 2010	36.00	37.01	35.81	36.99	124,437	+0.74(+2.04%)
Aug 24, 2010	36.02	36.38	35.53	36.25	74,522	+0.02(+0.06%)
Aug 23, 2010	36.72	36.86	36.20	36.23	78,976	-0.31(-0.85%)
Aug 20, 2010	36.07	36.58	35.59	36.54	87,605	+0.29(+0.80%)
Aug 19, 2010	35.96	36.48	35.18	36.25	168,190	+0.25(+0.69%)
Aug 18, 2010	35.82	36.39	35.34	36.00	84,372	+0.20(+0.56%)
Aug 17, 2010	35.23	35.95	35.02	35.80	71,081	+0.88(+2.52%)
Aug 16, 2010	34.55	34.97	34.18	34.92	60,346	+0.43(+1.25%)
Aug 13, 2010	34.41	34.63	34.13	34.49	126,156	-0.09(-0.26%)
Aug 12, 2010	33.75	34.78	33.69	34.58	131,411	+0.53(+1.56%)
Aug 11, 2010	36.03	36.29	34.01	34.05	190,941	-2.49(-6.81%)
Aug 10, 2010	36.37	36.81	36.25	36.54	80,388	-0.18(-0.49%)
Aug 09, 2010	36.32	36.78	36.23	36.72	63,261	+0.69(+1.92%)
Aug 06, 2010	36.62	36.62	35.72	36.03	89,848	-0.99(-2.67%)
Aug 05, 2010	37.30	37.50	37.02	37.02	52,332	-0.45(-1.20%)
Aug 04, 2010	37.02	37.54	36.90	37.47	225,707	+0.45(+1.22%)
Aug 03, 2010	36.97	37.39	36.51	37.02	153,465	-0.08(-0.22%)
Aug 02, 2010	37.65	37.65	36.89	37.10	235,599	-0.11(-0.30%)
Jul 30, 2010	36.88	37.57	36.75	37.21	45,905	-0.05(-0.13%)
Jul 29, 2010	37.44	37.59	37.06	37.26	89,510	+0.02(+0.05%)
Jul 28, 2010	38.05	38.19	37.14	37.24	109,251	-1.02(-2.67%)
Jul 27, 2010	38.38	39.00	38.19	38.26	274,389	-0.13(-0.34%)
Jul 26, 2010	37.50	38.49	37.37	38.39	160,650	+0.80(+2.13%)
Jul 23, 2010	37.00	37.72	36.80	37.59	79,883	+0.46(+1.24%)
Jul 22, 2010	37.49	37.62	37.00	37.13	166,224	+0.13(+0.35%)
Jul 21, 2010	37.75	38.43	36.77	37.00	121,463	-0.88(-2.32%)
Jul 20, 2010	36.97	37.94	35.71	37.88	422,880	+3.51(+10.21%)
Jul 19, 2010	33.02	34.41	33.02	34.37	123,219	+1.38(+4.18%)
Jul 16, 2010	34.37	34.37	32.96	32.99	90,511	-1.62(-4.68%)
Jul 15, 2010	34.85	34.94	34.43	34.61	64,685	-0.32(-0.92%)
Jul 14, 2010	34.19	34.93	33.83	34.93	67,952	+0.58(+1.69%)
Jul 13, 2010	33.22	34.65	33.22	34.35	82,927	+1.34(+4.06%)
Jul 12, 2010	33.03	33.78	32.98	33.01	48,043	-0.18(-0.54%)
Jul 09, 2010	32.77	33.27	32.66	33.19	71,883	+0.40(+1.22%)
Jul 08, 2010	32.14	33.17	32.14	32.79	101,101	+0.80(+2.50%)
Jul 07, 2010	31.17	32.11	30.67	31.99	66,325	+0.93(+2.99%)
Jul 06, 2010	32.08	32.22	30.94	31.06	32,670	-0.84(-2.63%)
Jul 02, 2010	31.71	32.22	30.59	31.90	87,558	+0.40(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.