Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	61.66	61.66	59.96	60.48	148,705	-1.46(-2.36%)
Sep 27, 2012	60.57	62.35	59.88	61.94	237,443	+1.86(+3.10%)
Sep 26, 2012	59.55	60.21	59.38	60.08	79,227	+0.62(+1.05%)
Sep 25, 2012	59.60	60.39	59.05	59.45	59,065	+0.13(+0.23%)
Sep 24, 2012	60.50	60.58	59.06	59.32	75,586	-1.20(-1.98%)
Sep 21, 2012	60.49	60.70	59.81	60.52	116,203	+0.68(+1.14%)
Sep 20, 2012	58.61	59.92	58.54	59.84	58,670	+1.14(+1.94%)
Sep 19, 2012	58.46	59.09	58.36	58.70	48,423	+0.17(+0.29%)
Sep 18, 2012	58.59	58.80	58.33	58.53	41,491	-0.06(-0.10%)
Sep 17, 2012	58.37	58.72	58.37	58.59	37,152	-0.02(-0.03%)
Sep 14, 2012	59.07	59.81	58.46	58.61	67,817	-0.26(-0.44%)
Sep 13, 2012	57.69	59.01	57.37	58.87	52,971	+1.29(+2.24%)
Sep 12, 2012	57.55	58.19	57.21	57.58	50,241	+0.09(+0.16%)
Sep 11, 2012	57.88	58.35	57.04	57.49	77,449	-0.20(-0.35%)
Sep 10, 2012	58.76	58.89	57.49	57.69	106,337	-1.22(-2.07%)
Sep 07, 2012	59.12	59.12	58.60	58.91	29,861	+0.11(+0.19%)
Sep 06, 2012	57.46	58.85	57.46	58.80	88,157	+1.48(+2.58%)
Sep 05, 2012	57.04	57.85	56.90	57.32	57,689	+0.14(+0.24%)
Sep 04, 2012	55.59	57.33	55.41	57.18	73,006	+1.68(+3.03%)
Aug 31, 2012	55.95	55.95	55.16	55.50	34,293	-0.08(-0.14%)
Aug 30, 2012	56.23	56.55	55.32	55.58	36,024	-0.80(-1.42%)
Aug 29, 2012	56.90	57.00	56.21	56.38	45,476	+0.48(+0.86%)
Aug 27, 2012	55.96	56.46	55.66	55.90	36,325	+0.04(+0.07%)
Aug 24, 2012	55.82	56.07	55.49	55.86	160,462	-0.15(-0.27%)
Aug 23, 2012	56.11	56.34	55.96	56.01	23,236	-0.22(-0.39%)
Aug 22, 2012	56.35	56.53	55.99	56.23	67,206	-0.33(-0.58%)
Aug 21, 2012	56.65	57.38	56.47	56.56	59,118	+0.06(+0.11%)
Aug 20, 2012	56.50	56.77	56.09	56.50	138,239	-0.21(-0.37%)
Aug 17, 2012	56.15	56.86	55.88	56.71	210,056	+0.48(+0.85%)
Aug 16, 2012	55.91	56.46	55.52	56.23	134,868	+0.07(+0.12%)
Aug 15, 2012	55.51	56.87	55.51	56.16	69,919	+0.25(+0.45%)
Aug 14, 2012	56.13	56.13	55.65	55.91	65,156	+0.19(+0.34%)
Aug 13, 2012	55.07	55.79	54.93	55.72	72,319	+0.49(+0.89%)
Aug 10, 2012	54.56	55.40	54.52	55.23	91,401	+0.69(+1.27%)
Aug 09, 2012	54.36	54.90	54.21	54.54	55,679	+0.14(+0.26%)
Aug 08, 2012	54.52	54.71	54.30	54.40	51,274	-0.08(-0.15%)
Aug 07, 2012	54.00	54.87	53.79	54.48	164,455	+0.60(+1.11%)
Aug 06, 2012	54.00	54.00	53.50	53.88	66,705	+0.06(+0.11%)
Aug 03, 2012	53.27	53.98	53.25	53.82	92,174	+1.04(+1.97%)
Aug 02, 2012	52.76	53.09	51.98	52.78	130,189	-0.05(-0.09%)
Aug 01, 2012	53.75	53.81	52.55	52.83	122,678	-0.50(-0.94%)
Jul 31, 2012	53.69	53.87	53.28	53.33	70,260	-0.36(-0.67%)
Jul 30, 2012	53.67	53.97	53.21	53.69	65,963	+0.05(+0.09%)
Jul 27, 2012	52.95	53.74	52.95	53.64	40,022	+0.73(+1.38%)
Jul 26, 2012	52.85	52.96	52.11	52.91	91,369	+0.58(+1.11%)
Jul 25, 2012	51.52	52.68	50.19	52.33	110,887	+1.13(+2.21%)
Jul 24, 2012	51.48	51.48	50.76	51.20	140,830	-0.14(-0.27%)
Jul 23, 2012	50.92	51.71	50.92	51.34	44,215	-0.25(-0.48%)
Jul 20, 2012	52.13	52.13	51.29	51.59	68,017	-0.89(-1.70%)
Jul 19, 2012	52.64	52.73	52.33	52.48	51,484	-0.11(-0.21%)
Jul 18, 2012	52.22	52.94	51.85	52.59	61,472	+0.21(+0.40%)
Jul 17, 2012	52.17	53.35	51.75	52.38	212,812	+0.72(+1.39%)
Jul 16, 2012	52.52	52.79	50.77	51.66	111,642	-0.81(-1.54%)
Jul 13, 2012	51.97	52.98	51.97	52.47	65,969	+0.62(+1.20%)
Jul 12, 2012	52.23	52.46	51.69	51.85	106,418	-0.56(-1.07%)
Jul 11, 2012	52.46	52.77	52.04	52.41	45,714	-0.11(-0.21%)
Jul 10, 2012	53.50	53.68	52.48	52.52	39,660	-0.64(-1.20%)
Jul 09, 2012	53.18	53.41	52.78	53.16	87,823	+0.02(+0.05%)
Jul 06, 2012	52.82	53.23	52.39	53.13	42,662	-0.02(-0.05%)
Jul 05, 2012	53.04	53.37	52.67	53.16	49,484	-0.08(-0.15%)
Jul 03, 2012	53.40	53.45	53.03	53.24	56,586	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.