Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	103.05	108.23	102.74	107.32	348,272	+4.43(+4.31%)
Mar 27, 2024	102.03	103.88	101.07	102.89	212,251	+2.13(+2.11%)
Mar 26, 2024	98.47	101.30	98.25	100.76	258,642	+2.63(+2.68%)
Mar 25, 2024	98.35	99.39	96.61	98.13	171,626	+0.03(+0.03%)
Mar 22, 2024	98.25	98.77	96.80	98.10	199,068	-0.42(-0.43%)
Mar 21, 2024	97.32	99.27	95.33	98.52	318,866	+1.20(+1.23%)
Mar 20, 2024	98.50	98.89	96.16	97.32	251,135	-1.69(-1.71%)
Mar 19, 2024	98.77	99.99	97.28	99.01	186,180	-0.16(-0.16%)
Mar 18, 2024	98.08	100.36	97.05	99.17	263,393	+1.09(+1.11%)
Mar 15, 2024	98.70	100.44	97.25	98.08	314,124	-0.59(-0.60%)
Mar 14, 2024	100.63	100.95	97.56	98.67	291,102	-2.57(-2.54%)
Mar 13, 2024	100.42	103.22	100.42	101.24	213,431	+0.40(+0.40%)
Mar 12, 2024	103.98	104.25	100.18	100.84	360,629	-2.67(-2.58%)
Mar 11, 2024	104.08	105.63	103.20	103.51	248,004	-1.01(-0.97%)
Mar 08, 2024	106.77	109.12	104.38	104.52	233,850	-0.87(-0.83%)
Mar 07, 2024	105.06	106.64	104.22	105.39	249,348	+1.88(+1.82%)
Mar 06, 2024	104.28	105.95	100.94	103.51	301,341	+1.01(+0.99%)
Mar 05, 2024	106.45	106.75	102.08	102.50	250,242	-4.47(-4.18%)
Mar 04, 2024	104.91	108.45	103.86	106.97	356,476	+1.58(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.