Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	1183	1189	1169	1176	-2.31(-0.20%)
Apr 27, 2018	1164	1180	1163	1178	+13.35(+1.15%)
Apr 26, 2018	1156	1173	1152	1165	+8.39(+0.73%)
Apr 25, 2018	1163	1168	1143	1157	-14.19(-1.21%)
Apr 24, 2018	1193	1197	1163	1171	-22.10(-1.85%)
Apr 23, 2018	1188	1196	1183	1193	+4.58(+0.39%)
Apr 20, 2018	1203	1206	1183	1188	-14.09(-1.17%)
Apr 19, 2018	1204	1209	1194	1202	-5.56(-0.46%)
Apr 18, 2018	1219	1221	1203	1208	-10.16(-0.83%)
Apr 17, 2018	1220	1223	1210	1218	+4.82(+0.40%)
Apr 16, 2018	1212	1220	1205	1213	+4.43(+0.37%)
Apr 13, 2018	1202	1215	1199	1209	+10.90(+0.91%)
Apr 12, 2018	1199	1208	1195	1198	+1.51(+0.13%)
Apr 11, 2018	1191	1202	1190	1196	+0.47(+0.04%)
Apr 10, 2018	1197	1202	1187	1196	+6.17(+0.52%)
Apr 09, 2018	1194	1204	1187	1190	-1.85(-0.16%)
Apr 06, 2018	1200	1207	1186	1192	-11.13(-0.93%)
Apr 05, 2018	1200	1209	1191	1203	+3.80(+0.32%)
Apr 04, 2018	1171	1203	1170	1199	+21.22(+1.80%)
Apr 03, 2018	1169	1182	1164	1178	+16.54(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.