Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	207.07	209.64	205.02	205.44	129,431	-2.30(-1.11%)
Mar 30, 2021	207.46	208.57	206.37	207.74	43,888	+0.19(+0.09%)
Mar 29, 2021	209.43	211.69	206.00	207.55	115,552	-2.28(-1.09%)
Mar 26, 2021	204.81	210.32	204.59	209.83	59,400	+5.71(+2.80%)
Mar 25, 2021	207.10	208.37	200.76	204.12	108,295	-3.40(-1.64%)
Mar 24, 2021	209.45	212.85	206.58	207.52	98,547	+0.07(+0.03%)
Mar 23, 2021	207.98	208.25	205.51	207.45	263,025	+0.06(+0.03%)
Mar 22, 2021	206.65	209.37	204.88	207.39	183,021	-0.03(-0.01%)
Mar 19, 2021	203.85	209.65	202.86	207.42	198,400	+3.50(+1.72%)
Mar 18, 2021	205.59	207.35	202.86	203.92	97,519	-1.52(-0.74%)
Mar 17, 2021	206.52	206.91	204.01	205.44	67,132	-0.92(-0.45%)
Mar 16, 2021	206.00	207.79	204.16	206.36	81,123	-0.38(-0.18%)
Mar 15, 2021	205.25	207.94	204.06	206.74	106,830	+2.86(+1.40%)
Mar 12, 2021	202.48	207.50	201.57	203.88	141,400	+0.41(+0.20%)
Mar 11, 2021	203.83	206.72	202.50	203.47	141,062	+0.51(+0.25%)
Mar 10, 2021	198.57	204.80	198.57	202.96	99,769	+5.38(+2.72%)
Mar 09, 2021	198.60	204.84	196.92	197.58	215,862	-0.47(-0.24%)
Mar 08, 2021	200.96	201.14	196.70	198.05	201,114	-3.97(-1.97%)
Mar 05, 2021	198.45	203.53	193.48	202.02	106,900	+3.80(+1.92%)
Mar 04, 2021	203.55	204.00	197.49	198.22	126,136	-4.68(-2.31%)
Mar 03, 2021	204.09	205.00	200.22	202.90	84,656	-1.82(-0.89%)
Mar 02, 2021	206.43	207.67	203.52	204.72	121,172	-2.76(-1.33%)
Mar 01, 2021	208.85	210.83	204.40	207.48	151,623	-0.02(-0.01%)
Feb 26, 2021	218.19	218.19	199.03	207.50	242,700	-10.69(-4.90%)
Feb 25, 2021	219.69	220.28	216.38	218.19	72,934	-1.35(-0.61%)
Feb 24, 2021	217.17	221.00	217.17	219.54	61,589	+2.53(+1.17%)
Feb 23, 2021	214.67	218.32	211.56	217.01	51,971	+0.76(+0.35%)
Feb 22, 2021	213.08	218.02	209.63	216.25	104,080	+3.67(+1.73%)
Feb 19, 2021	217.66	217.66	212.05	212.58	68,200	-4.57(-2.10%)
Feb 18, 2021	219.40	220.46	215.78	217.15	121,785	-1.99(-0.91%)
Feb 17, 2021	218.24	223.73	217.87	219.14	213,592	+0.18(+0.08%)
Feb 16, 2021	221.06	222.22	215.84	218.96	55,571	-1.48(-0.67%)
Feb 12, 2021	218.54	221.19	218.50	220.44	65,500	+2.45(+1.12%)
Feb 11, 2021	214.07	218.37	213.91	217.99	80,215	+5.21(+2.45%)
Feb 10, 2021	210.65	213.59	210.65	212.78	50,907	+2.11(+1.00%)
Feb 09, 2021	208.67	212.27	207.95	210.67	40,788	+2.79(+1.34%)
Feb 08, 2021	209.57	209.80	205.99	207.88	100,724	-1.04(-0.50%)
Feb 05, 2021	213.22	213.83	208.16	208.92	71,300	-3.02(-1.42%)
Feb 04, 2021	211.48	217.29	210.88	211.94	77,199	+1.35(+0.64%)
Feb 03, 2021	206.99	211.25	206.19	210.59	71,819	+3.09(+1.49%)
Feb 02, 2021	205.34	209.30	201.78	207.50	99,929	+4.25(+2.09%)
Feb 01, 2021	206.65	208.68	200.46	203.25	113,432	-1.23(-0.60%)
Jan 29, 2021	203.76	206.76	202.17	204.48	120,800	+0.19(+0.09%)
Jan 28, 2021	202.69	207.60	200.12	204.29	179,495	+0.93(+0.46%)
Jan 27, 2021	211.98	213.50	202.18	203.36	205,672	-12.39(-5.74%)
Jan 26, 2021	222.59	223.32	215.12	215.75	118,923	-5.98(-2.70%)
Jan 25, 2021	221.23	223.44	219.39	221.73	68,781	+1.05(+0.48%)
Jan 22, 2021	217.01	221.60	215.00	220.68	71,000	+3.02(+1.39%)
Jan 21, 2021	218.39	220.38	215.41	217.66	124,493	-0.11(-0.05%)
Jan 20, 2021	217.29	220.91	216.12	217.77	114,287	+0.25(+0.11%)
Jan 19, 2021	217.88	218.15	213.54	217.52	99,121	+2.05(+0.95%)
Jan 15, 2021	221.38	223.54	214.90	215.47	107,200	-5.91(-2.67%)
Jan 14, 2021	222.53	225.99	218.93	221.38	75,463	-0.69(-0.31%)
Jan 13, 2021	216.21	226.00	213.53	222.07	199,196	+4.53(+2.08%)
Jan 12, 2021	222.80	226.93	216.52	217.54	191,024	-5.00(-2.25%)
Jan 11, 2021	221.50	223.24	220.13	222.54	177,104	+1.06(+0.48%)
Jan 08, 2021	219.96	227.07	218.53	221.48	343,700	+1.49(+0.68%)
Jan 07, 2021	220.00	220.00	217.33	219.99	206,341	+0.22(+0.10%)
Jan 06, 2021	218.40	220.00	210.93	219.77	285,473	+0.48(+0.22%)
Jan 05, 2021	211.45	219.62	211.45	219.29	190,645	+7.23(+3.41%)
Jan 04, 2021	215.93	217.72	208.60	212.06	101,753	-2.43(-1.13%)
Dec 31, 2020		214.49	214.49	214.49	87,679	+0.63(+0.29%)
Dec 30, 2020	214.57	215.93	213.45	213.86	87,679	-0.79(-0.37%)
Dec 29, 2020	214.11	214.83	212.37	214.65	60,630	+0.10(+0.05%)
Dec 28, 2020	212.57	215.22	212.20	214.55	70,246	+2.83(+1.34%)
Dec 24, 2020	211.17	213.27	209.84	211.72	36,500	+0.55(+0.26%)
Dec 23, 2020	210.25	212.70	207.29	211.17	63,283	+2.35(+1.13%)
Dec 22, 2020	206.11	212.42	204.86	208.82	156,456	+1.71(+0.83%)
Dec 21, 2020	210.86	212.97	202.87	207.11	332,504	-6.58(-3.08%)
Dec 18, 2020	209.62	214.38	206.00	213.69	558,200	+4.10(+1.96%)
Dec 17, 2020	204.48	212.77	204.48	209.59	415,851	+4.25(+2.07%)
Dec 16, 2020	196.51	205.92	195.50	205.34	282,792	+9.08(+4.63%)
Dec 15, 2020	191.57	198.96	188.84	196.26	256,994	+4.93(+2.58%)
Dec 14, 2020	194.53	199.81	191.15	191.33	119,501	-3.76(-1.93%)
Dec 11, 2020	195.84	197.90	192.82	195.09	68,700	-1.76(-0.89%)
Dec 10, 2020	196.17	198.50	194.91	196.85	80,106	+0.67(+0.34%)
Dec 09, 2020	198.30	198.30	195.00	196.18	76,679	-0.74(-0.38%)
Dec 08, 2020	195.63	199.29	195.63	196.92	80,229	+0.35(+0.18%)
Dec 07, 2020	197.02	200.69	193.97	196.57	85,198	-1.03(-0.52%)
Dec 04, 2020	193.91	198.56	193.28	197.60	87,200	+3.60(+1.86%)
Dec 03, 2020	189.14	195.00	188.31	194.00	100,474	+3.22(+1.69%)
Dec 02, 2020	188.23	192.13	187.19	190.78	65,028	+1.81(+0.96%)
Dec 01, 2020	188.92	191.03	188.00	188.97	105,891	+0.27(+0.14%)
Nov 30, 2020	186.61	189.25	184.59	188.70	87,840	+1.92(+1.03%)
Nov 27, 2020	184.69	186.99	184.25	186.78	34,900	+1.86(+1.01%)
Nov 25, 2020	187.26	187.26	183.93	184.92	54,200	-2.04(-1.09%)
Nov 24, 2020	185.36	187.54	183.23	186.96	76,957	+1.72(+0.93%)
Nov 23, 2020	185.93	188.47	184.76	185.24	91,701	-0.44(-0.24%)
Nov 20, 2020	185.62	186.73	183.17	185.68	422,000	-0.40(-0.21%)
Nov 19, 2020	185.67	187.76	184.42	186.08	86,302	+0.23(+0.12%)
Nov 18, 2020	187.97	188.15	185.37	185.85	84,550	-2.40(-1.27%)
Nov 17, 2020	186.56	190.40	185.32	188.25	103,081	-0.57(-0.30%)
Nov 16, 2020	199.10	199.10	188.21	188.82	162,738	-8.79(-4.45%)
Nov 13, 2020	196.55	200.00	193.65	197.61	110,800	+2.51(+1.29%)
Nov 12, 2020	195.00	197.00	193.26	195.10	139,242	+0.10(+0.05%)
Nov 11, 2020	196.00	196.00	191.72	195.00	143,525	-1.13(-0.58%)
Nov 10, 2020	190.97	196.58	189.43	196.13	135,576	+4.91(+2.57%)
Nov 09, 2020	197.30	198.60	190.63	191.22	181,049	+2.96(+1.57%)
Nov 06, 2020	195.00	205.00	187.38	188.26	216,200	-0.03(-0.02%)
Nov 05, 2020	189.59	190.67	185.00	188.29	129,418	+1.23(+0.66%)
Nov 04, 2020	189.58	191.78	185.00	187.06	139,004	+0.41(+0.22%)
Nov 03, 2020	182.65	187.70	180.53	186.65	142,176	+5.63(+3.11%)
Nov 02, 2020	179.40	182.78	176.19	181.02	261,245	+3.23(+1.82%)
Oct 30, 2020	180.29	182.03	176.52	177.79	236,500	-2.11(-1.17%)
Oct 29, 2020	183.08	183.25	179.90	179.90	115,830	-3.17(-1.73%)
Oct 28, 2020	187.59	189.94	182.36	183.07	117,255	-6.78(-3.57%)
Oct 27, 2020	190.39	194.27	189.46	189.85	110,623	-0.45(-0.24%)
Oct 26, 2020	191.61	193.88	188.56	190.30	84,966	-2.50(-1.30%)
Oct 23, 2020	195.83	195.83	192.03	192.80	89,400	-1.31(-0.67%)
Oct 22, 2020	193.40	194.89	190.54	194.11	111,665	+1.68(+0.87%)
Oct 21, 2020	191.64	193.63	190.01	192.43	60,652	+2.08(+1.09%)
Oct 20, 2020	191.38	193.12	189.78	190.35	52,086	-1.07(-0.56%)
Oct 19, 2020	198.41	200.45	190.29	191.42	104,511	-7.75(-3.89%)
Oct 16, 2020	202.22	208.77	198.95	199.17	163,300	-3.30(-1.63%)
Oct 15, 2020	199.25	203.64	196.55	202.47	71,968	+2.28(+1.14%)
Oct 14, 2020	199.87	202.22	198.00	200.19	103,016	+1.06(+0.53%)
Oct 13, 2020	196.15	199.45	193.67	199.13	112,258	+1.29(+0.65%)
Oct 12, 2020	193.25	199.80	192.40	197.84	113,369	+5.99(+3.12%)
Oct 09, 2020	194.88	195.77	191.26	191.85	78,900	-2.18(-1.12%)
Oct 08, 2020	188.34	194.34	187.59	194.03	140,342	+6.83(+3.65%)
Oct 07, 2020	182.63	187.63	182.63	187.20	65,517	+5.05(+2.77%)
Oct 06, 2020	181.35	184.41	180.39	182.15	89,219	+0.70(+0.39%)
Oct 05, 2020	178.59	182.59	178.59	181.45	99,560	+3.85(+2.17%)
Oct 02, 2020	178.35	180.48	176.78	177.60	130,900	-2.67(-1.48%)
Oct 01, 2020	182.58	185.07	179.41	180.27	106,899	-2.49(-1.36%)
Sep 30, 2020	183.22	184.74	181.38	182.76	108,924	-0.43(-0.23%)
Sep 29, 2020	185.19	188.09	183.01	183.19	72,583	-2.29(-1.23%)
Sep 28, 2020	188.28	189.12	185.10	185.48	84,750	-0.99(-0.53%)
Sep 25, 2020	182.16	186.61	180.75	186.47	134,100	+3.02(+1.65%)
Sep 24, 2020	185.10	186.59	182.08	183.45	132,921	-2.12(-1.14%)
Sep 23, 2020	189.46	190.55	185.45	185.57	153,026	-3.81(-2.01%)
Sep 22, 2020	192.93	195.00	187.45	189.38	140,777	-2.54(-1.32%)
Sep 21, 2020	195.84	196.33	187.58	191.92	269,868	-6.60(-3.32%)
Sep 18, 2020	196.82	206.62	196.09	198.52	323,700	+3.43(+1.76%)
Sep 17, 2020	189.71	195.75	186.26	195.09	201,328	+3.70(+1.93%)
Sep 16, 2020	192.43	194.39	189.86	191.39	95,216	-0.46(-0.24%)
Sep 15, 2020	193.25	194.92	190.54	191.85	78,403	-0.19(-0.10%)
Sep 14, 2020	192.56	195.97	191.89	192.04	124,313	+0.05(+0.03%)
Sep 11, 2020	194.59	195.80	190.88	191.99	89,400	-1.42(-0.73%)
Sep 10, 2020	194.70	197.34	193.04	193.41	140,143	-1.74(-0.89%)
Sep 09, 2020	187.20	195.77	186.00	195.15	180,876	+9.05(+4.86%)
Sep 08, 2020	184.14	187.99	182.68	186.10	145,557	-1.26(-0.67%)
Sep 04, 2020	193.18	193.54	183.70	187.36	162,300	-5.45(-2.83%)
Sep 03, 2020	197.94	197.94	191.49	192.81	95,744	-6.49(-3.26%)
Sep 02, 2020	202.65	202.65	197.42	199.30	110,534	+1.32(+0.67%)
Sep 01, 2020	200.02	200.19	196.19	197.98	299,669	-2.26(-1.13%)
Aug 31, 2020	195.42	200.79	190.36	200.24	215,926	+3.94(+2.01%)
Aug 28, 2020	197.71	199.03	194.84	196.30	94,700	-1.85(-0.93%)
Aug 27, 2020	191.93	200.58	190.29	198.15	239,689	+6.59(+3.44%)
Aug 26, 2020	190.03	192.11	187.71	191.56	134,155	+0.12(+0.06%)
Aug 25, 2020	183.46	191.88	182.44	191.44	220,460	+8.85(+4.85%)
Aug 24, 2020	181.49	182.79	179.88	182.59	106,385	+1.74(+0.96%)
Aug 21, 2020	181.22	182.84	178.43	180.85	103,600	-0.70(-0.39%)
Aug 20, 2020	184.08	184.78	180.48	181.55	94,585	-2.88(-1.56%)
Aug 19, 2020	185.43	185.93	183.03	184.43	85,590	-1.30(-0.70%)
Aug 18, 2020	184.03	185.90	183.00	185.73	83,232	+1.26(+0.68%)
Aug 17, 2020	186.36	188.08	183.95	184.47	89,911	-2.16(-1.16%)
Aug 14, 2020	188.08	188.08	184.22	186.63	98,400	-2.22(-1.18%)
Aug 13, 2020	189.68	192.14	188.06	188.85	111,727	-0.23(-0.12%)
Aug 12, 2020	194.24	194.24	188.96	189.08	216,200	-4.25(-2.20%)
Aug 11, 2020	197.21	197.21	189.07	193.33	424,141	+14.45(+8.08%)
Aug 10, 2020	179.60	181.82	177.72	178.88	186,620	+1.18(+0.66%)
Aug 07, 2020	177.37	179.25	176.53	177.70	101,200	-0.03(-0.02%)
Aug 06, 2020	185.05	185.05	176.11	177.73	149,264	-7.06(-3.82%)
Aug 05, 2020	184.62	186.53	183.28	184.79	77,711	+0.73(+0.40%)
Aug 04, 2020	183.43	186.78	182.37	184.06	57,417	+0.28(+0.15%)
Aug 03, 2020	185.43	185.43	181.21	183.78	76,921	+0.05(+0.03%)
Jul 31, 2020	187.55	187.55	180.09	183.73	111,200	-3.55(-1.90%)
Jul 30, 2020	188.63	191.98	181.53	187.28	191,118	-2.90(-1.52%)
Jul 29, 2020	189.87	194.53	189.87	190.18	186,712	+1.68(+0.89%)
Jul 28, 2020	192.20	192.82	187.66	188.50	118,393	-3.86(-2.01%)
Jul 27, 2020	192.29	193.94	190.59	192.36	55,834	-0.10(-0.05%)
Jul 24, 2020	193.57	193.57	189.02	192.46	49,900	-1.04(-0.54%)
Jul 23, 2020	193.99	197.27	193.05	193.50	50,003	-0.50(-0.26%)
Jul 22, 2020	191.71	195.82	190.94	194.00	63,552	+3.07(+1.61%)
Jul 21, 2020	192.61	193.59	190.46	190.93	101,836	-0.03(-0.02%)
Jul 20, 2020	188.67	191.21	188.25	190.96	85,411	+2.88(+1.53%)
Jul 17, 2020	187.91	191.19	187.91	188.08	77,800	+0.64(+0.34%)
Jul 16, 2020	188.46	189.62	185.58	187.44	69,402	-1.70(-0.90%)
Jul 15, 2020	185.75	189.39	185.71	189.14	83,567	+5.67(+3.09%)
Jul 14, 2020	181.42	183.69	180.03	183.47	92,431	+2.41(+1.33%)
Jul 13, 2020	184.57	187.49	180.56	181.06	81,555	-2.29(-1.25%)
Jul 10, 2020	181.17	183.58	178.66	183.35	109,800	+2.80(+1.55%)
Jul 09, 2020	184.15	185.94	179.46	180.55	92,798	-3.45(-1.87%)
Jul 08, 2020	186.23	188.06	181.28	184.00	126,928	-3.29(-1.76%)
Jul 07, 2020	187.04	189.95	185.93	187.29	104,174	-0.61(-0.32%)
Jul 06, 2020	187.78	190.81	186.43	187.90	221,395	+1.18(+0.63%)
Jul 02, 2020	183.17	188.78	182.80	186.72	170,500	+4.17(+2.28%)
Jul 01, 2020	183.91	184.94	180.12	182.55	194,210	-1.76(-0.95%)
Jun 30, 2020	180.40	184.95	179.30	184.31	228,094	+4.15(+2.30%)
Jun 29, 2020	172.92	180.31	171.49	180.16	140,842	+7.85(+4.56%)
Jun 26, 2020	173.97	175.12	171.05	172.31	217,300	-1.72(-0.99%)
Jun 25, 2020	170.65	174.49	170.57	174.03	217,470	+1.39(+0.81%)
Jun 24, 2020	179.02	179.02	172.11	172.64	119,696	-6.93(-3.86%)
Jun 23, 2020	180.03	183.33	179.01	179.57	218,875	+0.57(+0.32%)
Jun 22, 2020	178.06	179.97	177.04	179.00	135,960	+0.24(+0.13%)
Jun 19, 2020	180.57	182.01	176.92	178.76	239,700	-0.18(-0.10%)
Jun 18, 2020	182.50	182.79	178.36	178.94	177,901	-4.38(-2.39%)
Jun 17, 2020	179.55	184.73	178.44	183.32	159,626	+5.32(+2.99%)
Jun 16, 2020	180.83	181.52	177.41	178.00	257,648	+1.08(+0.61%)
Jun 15, 2020	175.57	179.98	175.24	176.92	207,271	-1.14(-0.64%)
Jun 12, 2020	185.94	186.46	175.18	178.06	200,200	-2.21(-1.23%)
Jun 11, 2020	180.07	185.90	179.96	180.27	184,899	-4.75(-2.57%)
Jun 10, 2020	193.11	193.11	184.04	185.02	216,271	-8.24(-4.26%)
Jun 09, 2020	202.69	202.69	192.91	193.26	199,685	-9.37(-4.62%)
Jun 08, 2020	198.49	203.79	198.49	202.63	119,473	+2.74(+1.37%)
Jun 05, 2020	195.30	201.45	190.37	199.89	193,000	+6.65(+3.44%)
Jun 04, 2020	199.09	199.09	188.82	193.24	162,831	-6.26(-3.14%)
Jun 03, 2020	197.35	200.08	195.65	199.50	151,812	+2.60(+1.32%)
Jun 02, 2020	201.37	202.01	195.92	196.90	131,585	-5.42(-2.68%)
Jun 01, 2020	200.23	204.53	199.25	202.32	181,798	+2.70(+1.35%)
May 29, 2020	196.73	201.67	196.17	199.62	236,500	+2.57(+1.30%)
May 28, 2020	198.83	201.29	196.69	197.05	186,505	-0.03(-0.02%)
May 27, 2020	193.11	197.92	190.35	197.08	196,821	+4.80(+2.50%)
May 26, 2020	194.70	194.70	190.72	192.28	92,982	+1.25(+0.65%)
May 22, 2020	189.95	194.14	188.13	191.03	113,900	+0.40(+0.21%)
May 21, 2020	186.30	192.75	185.99	190.63	178,846	+3.27(+1.75%)
May 20, 2020	190.32	190.32	184.74	187.36	212,677	-1.53(-0.81%)
May 19, 2020	185.39	190.24	185.19	188.89	147,020	+2.19(+1.17%)
May 18, 2020	187.71	194.11	184.53	186.70	153,682	+0.74(+0.40%)
May 15, 2020	186.94	186.94	181.85	185.96	126,500	+0.51(+0.28%)
May 14, 2020	181.27	186.21	176.00	185.45	200,802	+3.46(+1.90%)
May 13, 2020	187.00	188.00	176.58	181.99	289,470	-5.37(-2.87%)
May 12, 2020	200.30	200.30	186.86	187.36	310,798	-13.18(-6.57%)
May 11, 2020	201.09	203.50	196.19	200.54	246,733	+2.44(+1.23%)
May 08, 2020	211.55	211.55	196.73	198.10	427,700	-19.26(-8.86%)
May 07, 2020	218.00	223.52	215.00	217.36	179,524	+0.20(+0.09%)
May 06, 2020	219.21	219.84	215.06	217.16	121,466	-0.64(-0.29%)
May 05, 2020	217.78	220.48	214.59	217.80	143,454	+4.46(+2.09%)
May 04, 2020	216.64	218.54	211.24	213.34	113,486	-4.48(-2.06%)
May 01, 2020	217.46	219.10	213.09	217.82	128,400	-1.49(-0.68%)
Apr 30, 2020	221.30	229.84	218.97	219.31	117,886	-3.20(-1.44%)
Apr 29, 2020	226.79	229.73	222.06	222.51	109,672	-1.52(-0.68%)
Apr 28, 2020	232.81	232.81	222.33	224.03	147,741	-6.86(-2.97%)
Apr 27, 2020	227.95	236.50	225.67	230.89	172,669	+5.29(+2.34%)
Apr 24, 2020	224.58	226.34	219.19	225.60	161,100	+3.61(+1.63%)
Apr 23, 2020	214.64	225.70	214.64	221.99	243,750	+7.70(+3.59%)
Apr 22, 2020	218.45	219.88	213.60	214.29	177,277	-1.27(-0.59%)
Apr 21, 2020	212.35	218.56	210.36	215.56	90,949	+0.17(+0.08%)
Apr 20, 2020	223.30	227.83	214.65	215.39	144,110	-8.66(-3.87%)
Apr 17, 2020	221.46	225.26	215.11	224.05	176,700	+7.04(+3.24%)
Apr 16, 2020	213.80	222.77	213.80	217.01	264,096	+4.66(+2.19%)
Apr 15, 2020	202.51	214.99	201.47	212.35	119,369	+5.86(+2.84%)
Apr 14, 2020	205.16	206.70	200.00	206.49	164,942	+5.06(+2.51%)
Apr 13, 2020	208.00	209.26	199.38	201.43	161,182	-6.53(-3.14%)
Apr 09, 2020	208.25	211.70	202.17	207.96	221,200	+0.52(+0.25%)
Apr 08, 2020	208.10	211.87	200.41	207.44	295,864	+1.89(+0.92%)
Apr 07, 2020	209.60	214.98	204.21	205.55	198,255	-1.46(-0.71%)
Apr 06, 2020	207.15	210.61	203.20	207.01	229,070	+2.14(+1.04%)
Apr 03, 2020	204.07	209.31	202.00	204.87	195,400	+0.04(+0.02%)
Apr 02, 2020	200.30	209.53	197.51	204.83	172,687	+2.28(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.