Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	85.79	86.52	83.32	83.58	172,560	-2.62(-3.04%)
Jan 29, 2015	86.23	86.64	84.49	86.20	94,639	-0.11(-0.13%)
Jan 28, 2015	87.25	87.99	85.69	86.31	177,938	-0.84(-0.96%)
Jan 27, 2015	86.60	87.72	85.81	87.15	113,121	-0.33(-0.38%)
Jan 26, 2015	85.96	87.79	84.72	87.48	121,673	+1.90(+2.22%)
Jan 23, 2015	85.57	86.63	85.33	85.58	92,757	-0.12(-0.14%)
Jan 22, 2015	85.28	86.15	83.91	85.70	93,637	+0.87(+1.03%)
Jan 21, 2015	86.54	86.54	84.51	84.83	95,513	-1.93(-2.22%)
Jan 20, 2015	86.93	88.00	85.04	86.76	225,992	+0.25(+0.29%)
Jan 16, 2015	82.96	86.75	82.96	86.51	117,107	+3.34(+4.02%)
Jan 15, 2015	85.07	85.79	82.84	83.17	102,425	-1.57(-1.85%)
Jan 14, 2015	83.58	84.90	82.56	84.74	122,220	+0.07(+0.08%)
Jan 13, 2015	84.30	87.00	83.82	84.67	139,253	+0.87(+1.04%)
Jan 12, 2015	84.61	84.99	83.45	83.80	130,913	-0.34(-0.40%)
Jan 09, 2015	84.24	84.68	83.59	84.14	89,224	-0.31(-0.37%)
Jan 08, 2015	83.71	85.00	83.47	84.45	105,434	+1.52(+1.83%)
Jan 07, 2015	80.95	83.42	79.97	82.93	105,838	+2.45(+3.04%)
Jan 06, 2015	80.98	81.63	79.44	80.48	128,902	-0.09(-0.11%)
Jan 05, 2015	80.14	81.53	80.14	80.57	177,500	+0.10(+0.12%)
Jan 02, 2015	81.92	83.54	80.33	80.47	120,783	-1.43(-1.75%)
Dec 31, 2014	83.15	81.90	81.90	81.90	78,700	-1.16(-1.40%)
Dec 30, 2014	82.00	83.88	82.00	83.06	92,818	+0.77(+0.94%)
Dec 29, 2014	83.22	83.73	81.82	82.29	99,722	-1.02(-1.22%)
Dec 26, 2014	83.86	83.99	82.60	83.31	49,819	-0.07(-0.08%)
Dec 24, 2014	81.81	83.38	83.38	83.38	26,000	+1.63(+1.99%)
Dec 23, 2014	83.85	83.85	81.38	81.75	139,609	-1.78(-2.13%)
Dec 22, 2014	83.64	84.02	82.04	83.53	71,685	-0.24(-0.29%)
Dec 19, 2014	83.85	84.32	83.23	83.77	244,175	-0.18(-0.21%)
Dec 18, 2014	83.87	84.04	82.19	83.95	86,243	+0.87(+1.05%)
Dec 17, 2014	80.94	83.22	80.34	83.08	156,718	+2.68(+3.33%)
Dec 16, 2014	80.54	81.89	79.47	80.40	136,964	+0.08(+0.10%)
Dec 15, 2014	80.73	81.37	79.88	80.32	157,699	-0.63(-0.78%)
Dec 12, 2014	80.85	81.93	79.25	80.95	193,465	-1.04(-1.27%)
Dec 11, 2014	82.20	83.18	81.97	81.99	171,205	-0.01(-0.01%)
Dec 10, 2014	83.26	84.51	81.64	82.00	193,022	-1.46(-1.75%)
Dec 09, 2014	82.84	84.13	82.46	83.46	236,118	+0.01(+0.01%)
Dec 08, 2014	84.31	84.50	83.37	83.45	130,324	-0.71(-0.84%)
Dec 05, 2014	83.86	84.82	83.84	84.16	146,687	+0.27(+0.32%)
Dec 04, 2014	84.45	85.05	83.26	83.89	210,084	-0.69(-0.82%)
Dec 03, 2014	85.19	85.60	84.15	84.58	185,405	-0.34(-0.40%)
Dec 02, 2014	84.41	85.74	84.06	84.92	162,472	+0.74(+0.88%)
Dec 01, 2014	83.69	84.71	83.13	84.18	140,824	+0.49(+0.59%)
Nov 28, 2014	84.57	85.71	83.58	83.69	98,847	-0.81(-0.96%)
Nov 26, 2014	83.88	84.50	84.50	84.50	95,400	+0.87(+1.04%)
Nov 25, 2014	83.54	84.27	83.03	83.63	122,478	-0.06(-0.07%)
Nov 24, 2014	80.75	83.74	80.75	83.69	215,852	+3.34(+4.16%)
Nov 21, 2014	82.30	82.30	79.62	80.35	175,227	-1.00(-1.23%)
Nov 20, 2014	81.93	81.93	80.83	81.35	281,515	-0.85(-1.03%)
Nov 19, 2014	85.76	85.76	81.92	82.20	279,902	-3.36(-3.93%)
Nov 18, 2014	85.95	86.85	85.13	85.56	194,330	-0.14(-0.16%)
Nov 17, 2014	85.69	87.19	85.11	85.70	291,134	-0.01(-0.01%)
Nov 14, 2014	84.79	86.70	84.64	85.71	336,113	+0.76(+0.89%)
Nov 13, 2014	84.41	85.08	83.51	84.95	248,429	+0.22(+0.26%)
Nov 12, 2014	80.87	85.00	80.09	84.73	221,474	+3.86(+4.77%)
Nov 11, 2014	82.96	87.50	80.15	80.87	953,313	+9.06(+12.62%)
Nov 10, 2014	71.41	72.17	70.44	71.81	194,091	+0.65(+0.91%)
Nov 07, 2014	72.30	72.30	70.55	71.16	106,425	-0.89(-1.24%)
Nov 06, 2014	72.16	72.18	71.52	72.05	74,218	+0.20(+0.28%)
Nov 05, 2014	71.78	72.24	71.26	71.85	119,458	+0.71(+1.00%)
Nov 04, 2014	70.89	71.72	70.80	71.14	105,240	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.