Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.4091	0.4170	0.4000	0.4000	145,394	-0.00(-0.05%)
Oct 30, 2017	0.4205	0.4259	0.4000	0.4002	149,742	-0.02(-5.41%)
Oct 27, 2017	0.4300	0.4320	0.4066	0.4231	105,347	-0.01(-2.51%)
Oct 26, 2017	0.4350	0.4350	0.4200	0.4340	65,936	+0.01(+2.36%)
Oct 25, 2017	0.4389	0.4480	0.4199	0.4240	141,167	-0.01(-2.73%)
Oct 24, 2017	0.4467	0.4480	0.4280	0.4359	116,034	-0.01(-2.04%)
Oct 23, 2017	0.4401	0.4490	0.4300	0.4450	194,145	+0.01(+1.62%)
Oct 20, 2017	0.4569	0.4661	0.4300	0.4379	189,043	-0.01(-2.95%)
Oct 19, 2017	0.4400	0.4620	0.4300	0.4512	305,847	+0.01(+1.64%)
Oct 18, 2017	0.4500	0.4515	0.4300	0.4439	157,918	+0.01(+1.72%)
Oct 17, 2017	0.4330	0.4440	0.4250	0.4364	74,837	+0.01(+1.49%)
Oct 16, 2017	0.4340	0.4490	0.4300	0.4300	92,353	-0.00(-0.09%)
Oct 13, 2017	0.4400	0.4460	0.4300	0.4304	22,322	-0.01(-1.74%)
Oct 12, 2017	0.4428	0.4470	0.4200	0.4380	31,676	-0.01(-1.79%)
Oct 11, 2017	0.4522	0.4540	0.4299	0.4460	43,343	+0.01(+2.53%)
Oct 10, 2017	0.4372	0.4450	0.4218	0.4350	51,212	+0.01(+2.98%)
Oct 09, 2017	0.4400	0.4440	0.4170	0.4224	81,486	-0.01(-1.77%)
Oct 06, 2017	0.4337	0.4429	0.4250	0.4300	90,623	-0.01(-1.60%)
Oct 05, 2017	0.4360	0.4500	0.4300	0.4370	258,254	-0.01(-1.80%)
Oct 04, 2017	0.4540	0.4540	0.4351	0.4450	35,626	-0.01(-1.22%)
Oct 03, 2017	0.4593	0.4609	0.4340	0.4505	106,474	-0.00(-0.55%)
Oct 02, 2017	0.4465	0.4610	0.4376	0.4530	202,241	+0.01(+2.26%)
Sep 29, 2017	0.4382	0.4470	0.4300	0.4430	122,157	+0.00(+0.68%)
Sep 28, 2017	0.4369	0.4500	0.4285	0.4400	108,767	+0.01(+2.35%)
Sep 27, 2017	0.4484	0.4500	0.4222	0.4299	178,283	-0.02(-4.47%)
Sep 26, 2017	0.4581	0.4700	0.4327	0.4500	241,915	-0.01(-1.10%)
Sep 25, 2017	0.4665	0.4849	0.4511	0.4550	480,495	-0.01(-2.15%)
Sep 22, 2017	0.4435	0.4840	0.4327	0.4650	275,162	+0.04(+9.03%)
Sep 21, 2017	0.4500	0.4500	0.4000	0.4265	145,636	-0.03(-6.51%)
Sep 20, 2017	0.5000	0.5029	0.4422	0.4562	247,239	-0.03(-5.49%)
Sep 19, 2017	0.4780	0.5022	0.4501	0.4827	555,046	+0.04(+9.70%)
Sep 18, 2017	0.3974	0.4701	0.3950	0.4400	351,188	+0.04(+11.39%)
Sep 15, 2017	0.4000	0.4088	0.3827	0.3950	42,999	-0.01(-1.50%)
Sep 14, 2017	0.3950	0.4100	0.3840	0.4010	45,897	+0.01(+3.64%)
Sep 13, 2017	0.4036	0.4036	0.3800	0.3869	68,789	+0.00(+0.00%)
Sep 12, 2017	0.4115	0.4130	0.3730	0.3869	195,078	-0.03(-7.00%)
Sep 11, 2017	0.4100	0.4180	0.4000	0.4160	179,246	+0.01(+1.71%)
Sep 08, 2017	0.4085	0.4157	0.3900	0.4090	246,090	+0.00(+0.22%)
Sep 07, 2017	0.4080	0.4250	0.3900	0.4081	228,125	+0.02(+5.45%)
Sep 06, 2017	0.3460	0.4000	0.3436	0.3870	293,992	+0.06(+18.71%)
Sep 05, 2017	0.3485	0.3500	0.3251	0.3260	43,768	-0.03(-7.73%)
Sep 01, 2017	0.3447	0.3591	0.3447	0.3533	42,780	+0.02(+4.68%)
Aug 31, 2017	0.3601	0.3601	0.3375	0.3375	18,997	-0.02(-4.85%)
Aug 30, 2017	0.3550	0.3576	0.3400	0.3547	51,279	-0.01(-3.69%)
Aug 29, 2017	0.3690	0.3700	0.3460	0.3683	35,724	-0.01(-1.52%)
Aug 28, 2017	0.3621	0.3740	0.3542	0.3740	49,675	-0.01(-1.58%)
Aug 25, 2017	0.3850	0.3856	0.3800	0.3800	42,735	-0.01(-1.35%)
Aug 24, 2017	0.3960	0.3960	0.3700	0.3852	15,335	+0.01(+3.41%)
Aug 23, 2017	0.3801	0.3801	0.3650	0.3725	15,250	-0.01(-2.00%)
Aug 22, 2017	0.3644	0.3900	0.3610	0.3801	9,448	+0.01(+3.32%)
Aug 21, 2017	0.3922	0.3923	0.3515	0.3679	79,462	-0.01(-3.18%)
Aug 18, 2017	0.4000	0.4171	0.3700	0.3800	192,500	-0.03(-7.32%)
Aug 17, 2017	0.4458	0.4458	0.4100	0.4100	105,502	-0.03(-6.82%)
Aug 16, 2017	0.4422	0.4550	0.4270	0.4400	162,480	+0.02(+4.51%)
Aug 15, 2017	0.3948	0.4210	0.3890	0.4210	23,114	+0.03(+6.58%)
Aug 14, 2017	0.3840	0.3974	0.3801	0.3950	33,373	+0.04(+10.43%)
Aug 11, 2017	0.3723	0.3784	0.3577	0.3577	7,845	-0.01(-3.32%)
Aug 10, 2017	0.3943	0.3943	0.3600	0.3700	67,468	-0.02(-6.28%)
Aug 09, 2017	0.3983	0.3983	0.3747	0.3948	19,296	+0.00(+0.53%)
Aug 08, 2017	0.3993	0.4200	0.3884	0.3927	27,695	-0.02(-5.37%)
Aug 07, 2017	0.4070	0.4200	0.4000	0.4150	36,597	+0.01(+2.24%)
Aug 04, 2017	0.3800	0.4369	0.3744	0.4059	45,950	+0.06(+15.97%)
Aug 03, 2017	0.3190	0.3598	0.3000	0.3500	93,308	+0.04(+12.18%)
Aug 02, 2017	0.3352	0.3432	0.3120	0.3120	29,437	-0.03(-9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.