Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.20	10.24	10.19	10.23	40,793	+0.02(+0.24%)
Dec 28, 2018	10.27	10.27	10.12	10.20	147,317	-0.01(-0.13%)
Dec 27, 2018	10.13	10.27	10.13	10.22	36,690	+0.02(+0.24%)
Dec 26, 2018	10.18	10.24	10.14	10.19	40,838	-0.03(-0.32%)
Dec 24, 2018	10.14	10.28	10.14	10.22	25,674	+0.07(+0.73%)
Dec 21, 2018	10.34	10.35	10.15	10.15	34,232	-0.20(-1.90%)
Dec 20, 2018	10.39	10.46	10.35	10.35	45,909	-0.04(-0.39%)
Dec 19, 2018	10.36	10.41	10.34	10.39	61,615	-0.01(-0.08%)
Dec 18, 2018	10.38	10.41	10.35	10.40	42,378	+0.02(+0.17%)
Dec 17, 2018	10.40	10.42	10.32	10.38	13,201	-0.05(-0.48%)
Dec 14, 2018	10.49	10.49	10.39	10.43	28,608	-0.09(-0.82%)
Dec 13, 2018	10.52	10.53	10.50	10.51	52,434	-0.01(-0.08%)
Dec 12, 2018	10.52	10.53	10.49	10.52	31,677	+0.00(+0.00%)
Dec 11, 2018	10.52	10.58	10.52	10.52	48,422	-0.02(-0.15%)
Dec 10, 2018	10.53	10.56	10.52	10.54	23,308	-0.01(-0.08%)
Dec 07, 2018	10.51	10.56	10.51	10.55	50,998	+0.04(+0.39%)
Dec 06, 2018	10.38	10.51	10.38	10.51	51,784	+0.11(+1.02%)
Dec 04, 2018	10.34	10.41	10.34	10.40	41,191	+0.07(+0.71%)
Dec 03, 2018	10.26	10.34	10.26	10.33	52,548	+0.05(+0.48%)
Nov 30, 2018	10.25	10.28	10.24	10.28	23,905	+0.03(+0.32%)
Nov 29, 2018	10.21	10.28	10.20	10.25	27,376	+0.05(+0.48%)
Nov 28, 2018	10.17	10.20	10.17	10.20	14,649	+0.02(+0.24%)
Nov 27, 2018	10.21	10.21	10.17	10.17	23,666	+0.01(+0.08%)
Nov 26, 2018	10.20	10.21	10.16	10.16	25,073	-0.03(-0.32%)
Nov 23, 2018	10.18	10.20	10.16	10.20	20,595	+0.02(+0.16%)
Nov 21, 2018		10.18	10.18	10.18	0	+0.02(+0.24%)
Nov 20, 2018	10.14	10.18	10.13	10.16	31,655	-0.02(-0.24%)
Nov 19, 2018	10.16	10.20	10.16	10.18	24,853	+0.00(+0.00%)
Nov 16, 2018	10.17	10.21	10.17	10.18	37,390	+0.00(+0.00%)
Nov 15, 2018	10.16	10.19	10.16	10.18	31,528	+0.02(+0.16%)
Nov 14, 2018	10.18	10.20	10.16	10.16	22,315	-0.02(-0.20%)
Nov 13, 2018	10.18	10.19	10.18	10.18	12,667	+0.02(+0.16%)
Nov 12, 2018	10.17	10.18	10.17	10.17	4,419	+0.01(+0.12%)
Nov 09, 2018	10.13	10.18	10.13	10.16	13,031	+0.02(+0.18%)
Nov 08, 2018	10.08	10.14	10.08	10.14	9,834	+0.04(+0.42%)
Nov 07, 2018	10.12	10.13	9.981	10.09	68,823	-0.02(-0.24%)
Nov 06, 2018	10.05	10.12	10.05	10.12	22,599	+0.05(+0.48%)
Nov 05, 2018	10.10	10.10	10.05	10.07	18,676	-0.04(-0.40%)
Nov 02, 2018	10.07	10.12	10.07	10.11	26,185	+0.03(+0.32%)
Nov 01, 2018	10.05	10.08	10.03	10.08	20,294	+0.04(+0.41%)
Oct 31, 2018	10.10	10.10	10.01	10.04	60,389	-0.07(-0.64%)
Oct 30, 2018	10.09	10.12	10.06	10.10	23,992	-0.02(-0.16%)
Oct 29, 2018	10.14	10.16	10.10	10.12	10,814	-0.03(-0.32%)
Oct 26, 2018	10.14	10.15	10.10	10.15	10,941	-0.01(-0.08%)
Oct 25, 2018	10.08	10.16	10.08	10.16	28,491	+0.03(+0.32%)
Oct 24, 2018	10.08	10.13	10.07	10.13	34,274	+0.07(+0.73%)
Oct 23, 2018	10.04	10.09	10.04	10.05	22,589	+0.00(+0.01%)
Oct 22, 2018	10.05	10.05	10.04	10.05	13,731	+0.02(+0.15%)
Oct 19, 2018	10.05	10.08	10.04	10.04	16,842	+0.00(+0.00%)
Oct 18, 2018	10.01	10.10	10.01	10.04	18,059	-0.02(-0.16%)
Oct 17, 2018	10.09	10.14	10.05	10.05	4,827	-0.05(-0.47%)
Oct 16, 2018	10.04	10.10	10.04	10.10	15,727	+0.02(+0.23%)
Oct 15, 2018	10.05	10.08	10.05	10.08	27,826	+0.00(+0.00%)
Oct 12, 2018	10.07	10.08	10.05	10.08	2,827	+0.01(+0.12%)
Oct 11, 2018	10.07	10.07	10.07	10.07	13,773	+0.02(+0.16%)
Oct 10, 2018	10.04	10.06	10.03	10.05	18,848	-0.03(-0.32%)
Oct 09, 2018	10.03	10.11	10.03	10.08	64,748	+0.02(+0.24%)
Oct 08, 2018	10.12	10.17	10.03	10.06	20,202	-0.11(-1.12%)
Oct 05, 2018	10.20	10.20	10.11	10.17	17,136	-0.05(-0.48%)
Oct 04, 2018	10.23	10.28	10.22	10.22	51,744	-0.12(-1.18%)
Oct 03, 2018	10.36	10.37	10.33	10.34	32,232	-0.06(-0.58%)
Oct 02, 2018	10.41	10.41	10.37	10.40	12,509	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.