Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	32.20	32.90	31.86	32.12	202,344	+0.27(+0.85%)
Mar 30, 2009	31.44	32.22	31.02	31.85	159,242	-0.17(-0.53%)
Mar 26, 2009	30.85	32.02	30.58	32.02	121,013	+1.39(+4.54%)
Mar 25, 2009	30.40	31.51	30.02	30.63	58,769	+0.30(+0.99%)
Mar 24, 2009	30.53	30.95	30.30	30.33	64,867	-0.55(-1.78%)
Mar 23, 2009	30.38	30.88	29.53	30.88	52,327	+1.54(+5.25%)
Mar 20, 2009	30.15	30.32	29.34	29.34	143,659	-0.58(-1.94%)
Mar 19, 2009	30.82	30.82	29.46	29.92	134,939	-0.92(-2.98%)
Mar 18, 2009	29.86	31.16	29.44	30.84	114,606	+0.98(+3.28%)
Mar 17, 2009	29.55	29.86	29.11	29.86	114,386	+0.21(+0.71%)
Mar 16, 2009	29.71	29.77	29.50	29.65	189,345	+0.03(+0.10%)
Mar 13, 2009	28.64	29.87	28.59	29.62	128,823	+1.09(+3.82%)
Mar 12, 2009	27.14	28.72	26.97	28.53	104,360	+1.22(+4.47%)
Mar 11, 2009	27.13	27.70	26.65	27.31	157,128	+0.21(+0.77%)
Mar 10, 2009	27.10	27.25	26.18	27.10	124,548	+0.29(+1.08%)
Mar 09, 2009	28.14	28.35	26.65	26.81	162,348	-1.60(-5.63%)
Mar 06, 2009	28.32	28.48	27.92	28.41	88,991	+0.22(+0.78%)
Mar 05, 2009	29.40	29.47	27.98	28.19	342,243	-1.23(-4.18%)
Mar 04, 2009	29.54	29.79	28.95	29.42	159,474	-0.73(-2.42%)
Mar 02, 2009	31.41	31.53	30.08	30.15	354,373	-1.38(-4.38%)
Feb 27, 2009	32.66	32.66	31.28	31.53	255,922	-1.56(-4.71%)
Feb 26, 2009	34.63	34.78	32.99	33.09	154,167	-1.24(-3.61%)
Feb 25, 2009	33.48	34.72	33.22	34.33	275,477	+0.61(+1.81%)
Feb 24, 2009	33.16	33.99	32.67	33.72	279,282	+0.55(+1.66%)
Feb 23, 2009	35.44	35.87	33.09	33.17	212,603	-2.18(-6.17%)
Feb 20, 2009	35.47	36.39	35.22	35.35	224,143	-0.47(-1.31%)
Feb 19, 2009	34.60	35.85	34.14	35.82	266,419	+1.59(+4.65%)
Feb 18, 2009	33.61	34.67	33.44	34.23	187,832	+0.67(+2.00%)
Feb 17, 2009	33.80	34.11	33.14	33.56	137,020	-0.64(-1.87%)
Feb 13, 2009	34.62	34.99	33.68	34.20	217,708	-0.50(-1.44%)
Feb 12, 2009	34.06	34.90	33.10	34.70	236,896	+1.30(+3.89%)
Feb 11, 2009	32.81	33.41	32.32	33.40	256,253	+0.80(+2.45%)
Feb 10, 2009	32.63	33.07	32.16	32.60	227,362	-0.06(-0.18%)
Feb 09, 2009	32.25	32.86	31.98	32.66	183,535	+0.36(+1.11%)
Feb 06, 2009	32.00	32.54	31.90	32.30	152,827	+0.28(+0.87%)
Feb 05, 2009	32.08	32.50	31.24	32.02	190,206	-0.05(-0.16%)
Feb 04, 2009	32.48	32.84	31.59	32.07	103,177	-0.21(-0.65%)
Feb 03, 2009	33.48	33.50	31.48	32.28	390,610	+1.02(+3.26%)
Feb 02, 2009	30.14	31.48	30.14	31.26	121,045	+0.75(+2.46%)
Jan 30, 2009	31.18	31.54	30.42	30.51	62,970	-0.42(-1.36%)
Jan 29, 2009	31.18	31.29	30.68	30.93	82,704	-0.48(-1.53%)
Jan 28, 2009	31.63	32.04	31.29	31.41	56,351	-0.10(-0.32%)
Jan 27, 2009	31.07	31.79	31.00	31.51	75,567	+0.49(+1.58%)
Jan 26, 2009	30.80	31.55	30.80	31.02	78,496	+0.34(+1.11%)
Jan 23, 2009	30.52	30.76	30.01	30.68	133,045	-0.26(-0.84%)
Jan 22, 2009	30.79	31.34	30.64	30.94	148,906	-0.85(-2.67%)
Jan 21, 2009	30.65	31.92	30.50	31.79	138,272	+1.20(+3.92%)
Jan 20, 2009	30.43	30.95	30.08	30.59	208,512	+0.04(+0.13%)
Jan 16, 2009	31.88	31.98	30.00	30.55	186,788	-1.16(-3.66%)
Jan 15, 2009	31.13	31.71	30.98	31.71	114,851	+0.47(+1.50%)
Jan 14, 2009	32.00	32.39	30.96	31.24	91,907	-0.93(-2.89%)
Jan 13, 2009	31.22	32.43	31.22	32.17	143,124	+1.03(+3.31%)
Jan 12, 2009	31.10	31.66	30.79	31.14	102,950	+0.13(+0.42%)
Jan 09, 2009	31.15	31.31	30.07	31.01	100,365	-0.23(-0.74%)
Jan 08, 2009	32.46	32.59	30.94	31.24	165,870	-1.20(-3.70%)
Jan 07, 2009	32.57	32.75	32.20	32.44	63,541	-0.25(-0.76%)
Jan 06, 2009	32.66	33.14	32.28	32.69	59,603	+0.20(+0.62%)
Jan 05, 2009	33.19	33.60	32.33	32.49	71,433	-0.53(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.