Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	98.24	98.43	97.32	97.95	628,863	-0.47(-0.48%)
Apr 28, 2016	99.07	99.83	98.21	98.42	556,765	-0.89(-0.90%)
Apr 27, 2016	99.05	99.53	98.66	99.31	491,721	-0.29(-0.29%)
Apr 26, 2016	99.71	100.03	99.33	99.60	472,297	-0.01(-0.01%)
Apr 25, 2016	99.37	99.61	99.16	99.61	743,660	-0.10(-0.10%)
Apr 22, 2016	99.63	99.93	99.10	99.71	659,913	-0.26(-0.26%)
Apr 21, 2016	100.38	100.49	99.78	99.97	603,055	-0.25(-0.25%)
Apr 20, 2016	100.31	100.67	99.92	100.22	724,481	-0.06(-0.06%)
Apr 19, 2016	100.57	100.62	99.79	100.29	866,765	-0.11(-0.11%)
Apr 18, 2016	99.57	100.44	99.48	100.40	655,066	+0.60(+0.60%)
Apr 15, 2016	99.93	99.99	99.61	99.79	610,919	-0.13(-0.13%)
Apr 14, 2016	100.03	100.22	99.77	99.92	829,440	-0.05(-0.05%)
Apr 13, 2016	99.56	100.01	99.43	99.97	646,310	+0.98(+0.99%)
Apr 12, 2016	98.33	99.17	97.88	98.99	474,365	+0.81(+0.82%)
Apr 11, 2016	98.96	99.28	98.12	98.18	698,613	-0.43(-0.43%)
Apr 08, 2016	99.14	99.27	98.29	98.61	501,632	+0.13(+0.13%)
Apr 07, 2016	99.17	99.30	98.08	98.48	553,884	-1.17(-1.17%)
Apr 06, 2016	98.41	99.69	98.41	99.65	762,458	+1.26(+1.28%)
Apr 05, 2016	98.46	98.78	98.23	98.38	938,408	-0.91(-0.92%)
Apr 04, 2016	99.58	99.75	99.18	99.29	581,904	-0.25(-0.25%)
Apr 01, 2016	98.18	99.65	98.00	99.54	876,774	+0.82(+0.83%)
Mar 31, 2016	98.79	99.10	98.61	98.73	459,329	-0.11(-0.11%)
Mar 30, 2016	98.91	99.28	98.63	98.84	696,914	+0.38(+0.39%)
Mar 29, 2016	96.97	98.46	96.91	98.46	624,066	+1.26(+1.30%)
Mar 28, 2016	97.40	97.48	96.98	97.20	589,243	+0.07(+0.08%)
Mar 24, 2016	96.67	97.12	97.12	97.12	549,244	+0.03(+0.03%)
Mar 23, 2016	97.51	97.61	96.99	97.10	1,261,349	-0.64(-0.65%)
Mar 22, 2016	97.26	98.02	97.04	97.74	949,536	+0.08(+0.09%)
Mar 21, 2016	97.36	97.79	97.27	97.65	1,347,164	+0.17(+0.17%)
Mar 18, 2016	97.43	97.64	97.09	97.48	756,673	+0.40(+0.41%)
Mar 17, 2016	96.50	97.36	96.30	97.09	1,241,181	+0.47(+0.49%)
Mar 16, 2016	95.70	96.84	95.59	96.62	695,191	+0.67(+0.69%)
Mar 15, 2016	95.71	95.98	95.50	95.95	653,530	-0.14(-0.14%)
Mar 14, 2016	95.76	96.34	95.75	96.09	561,106	+0.06(+0.07%)
Mar 11, 2016	95.17	96.06	95.13	96.02	697,097	+1.69(+1.79%)
Mar 10, 2016	94.63	95.19	93.31	94.33	767,868	+0.05(+0.05%)
Mar 09, 2016	94.35	94.35	93.73	94.29	699,397	+0.36(+0.38%)
Mar 08, 2016	94.37	94.73	93.76	93.92	567,737	-0.99(-1.04%)
Mar 07, 2016	94.66	95.27	94.33	94.91	862,218	-0.19(-0.20%)
Mar 04, 2016	95.10	95.64	94.58	95.11	685,382	+0.21(+0.22%)
Mar 03, 2016	94.54	94.91	94.17	94.90	979,606	+0.31(+0.32%)
Mar 02, 2016	94.42	94.67	94.01	94.59	676,930	-0.06(-0.06%)
Mar 01, 2016	92.92	94.65	92.60	94.65	794,247	+2.55(+2.77%)
Feb 29, 2016	92.86	93.42	92.08	92.09	794,604	-0.77(-0.83%)
Feb 26, 2016	93.44	93.48	92.73	92.86	592,756	-0.03(-0.03%)
Feb 25, 2016	92.16	92.91	91.57	92.89	647,369	+1.03(+1.12%)
Feb 24, 2016	90.37	92.00	89.83	91.86	842,316	+0.57(+0.63%)
Feb 23, 2016	92.08	92.34	91.26	91.29	797,560	-1.05(-1.14%)
Feb 22, 2016	91.80	92.45	91.80	92.34	667,017	+1.33(+1.46%)
Feb 19, 2016	90.35	91.06	90.01	91.01	849,970	+0.26(+0.29%)
Feb 18, 2016	91.67	91.68	90.61	90.75	868,815	-0.76(-0.83%)
Feb 17, 2016	90.36	91.67	90.35	91.51	1,614,867	+1.78(+1.99%)
Feb 16, 2016	89.14	89.78	88.65	89.73	1,635,782	+1.71(+1.94%)
Feb 12, 2016	87.48	88.02	88.02	88.02	1,265,897	+1.52(+1.75%)
Feb 11, 2016	85.91	87.05	85.50	86.50	1,899,819	-0.77(-0.88%)
Feb 10, 2016	87.55	88.80	87.18	87.27	1,925,702	+0.32(+0.37%)
Feb 09, 2016	85.99	87.83	85.79	86.94	1,922,599	+0.04(+0.04%)
Feb 08, 2016	87.50	87.69	85.55	86.91	2,779,159	-1.72(-1.94%)
Feb 05, 2016	90.92	90.92	88.31	88.63	1,362,925	-2.73(-2.99%)
Feb 04, 2016	91.09	91.94	90.56	91.35	1,059,407	+0.07(+0.08%)
Feb 03, 2016	91.74	91.74	89.58	91.28	1,754,186	+0.22(+0.24%)
Feb 02, 2016	92.17	92.17	90.79	91.06	1,060,081	-1.63(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.