Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.50	10.52	10.47	10.47	10,423	-0.01(-0.08%)
Apr 27, 2018	10.46	10.54	10.46	10.48	8,473	+0.01(+0.08%)
Apr 26, 2018	10.44	10.49	10.44	10.47	13,458	+0.07(+0.69%)
Apr 25, 2018	10.47	10.47	10.40	10.40	15,448	-0.07(-0.71%)
Apr 24, 2018	10.49	10.52	10.46	10.48	12,171	-0.01(-0.12%)
Apr 23, 2018	10.51	10.53	10.49	10.49	15,917	-0.03(-0.30%)
Apr 20, 2018	10.53	10.53	10.51	10.52	15,604	-0.01(-0.08%)
Apr 19, 2018	10.51	10.55	10.51	10.53	14,378	-0.02(-0.23%)
Apr 18, 2018	10.54	10.55	10.52	10.55	30,882	+0.02(+0.15%)
Apr 17, 2018	10.52	10.55	10.51	10.54	21,677	+0.01(+0.08%)
Apr 16, 2018	10.53	10.54	10.51	10.53	24,379	-0.02(-0.15%)
Apr 13, 2018	10.52	10.57	10.51	10.55	53,282	+0.00(+0.00%)
Apr 12, 2018	10.54	10.56	10.53	10.55	15,709	+0.01(+0.07%)
Apr 11, 2018	10.52	10.56	10.52	10.54	12,756	+0.02(+0.23%)
Apr 10, 2018	10.63	10.63	10.51	10.51	15,180	-0.05(-0.45%)
Apr 09, 2018	10.59	10.59	10.55	10.56	12,409	-0.04(-0.37%)
Apr 06, 2018	10.66	10.66	10.59	10.60	11,673	-0.02(-0.15%)
Apr 05, 2018	10.58	10.64	10.55	10.62	22,390	+0.01(+0.07%)
Apr 04, 2018	10.53	10.62	10.53	10.61	16,664	+0.09(+0.83%)
Apr 03, 2018	10.58	10.58	10.51	10.52	8,653	-0.05(-0.45%)
Apr 02, 2018	10.61	10.66	10.55	10.57	17,844	-0.02(-0.15%)
Mar 29, 2018		10.59	10.59	10.59	0	+0.02(+0.15%)
Mar 28, 2018	10.55	10.57	10.51	10.57	18,911	+0.02(+0.15%)
Mar 27, 2018	10.57	10.57	10.52	10.55	49,262	+0.04(+0.38%)
Mar 26, 2018	10.43	10.55	10.43	10.51	32,279	+0.06(+0.61%)
Mar 23, 2018	10.43	10.47	10.43	10.45	11,455	-0.05(-0.45%)
Mar 22, 2018	10.46	10.50	10.44	10.50	35,504	+0.04(+0.38%)
Mar 21, 2018	10.48	10.49	10.44	10.46	10,411	-0.02(-0.23%)
Mar 20, 2018	10.51	10.51	10.47	10.48	8,115	-0.04(-0.37%)
Mar 19, 2018	10.51	10.52	10.51	10.52	13,599	-0.02(-0.15%)
Mar 16, 2018	10.59	10.59	10.54	10.54	11,949	-0.05(-0.45%)
Mar 15, 2018	10.50	10.62	10.50	10.59	199,387	+0.06(+0.60%)
Mar 14, 2018	10.51	10.54	10.51	10.52	12,578	+0.00(+0.00%)
Mar 13, 2018	10.47	10.54	10.47	10.52	42,243	+0.02(+0.15%)
Mar 12, 2018	10.48	10.53	10.48	10.51	15,603	-0.01(-0.08%)
Mar 09, 2018	10.49	10.53	10.49	10.51	9,511	-0.02(-0.22%)
Mar 08, 2018	10.51	10.54	10.44	10.54	40,750	+0.02(+0.15%)
Mar 07, 2018		10.54		10.52	20,459	+0.00(+0.00%)
Mar 06, 2018	10.51	10.55	10.51	10.52	26,683	-0.01(-0.08%)
Mar 05, 2018	10.57	10.57	10.51	10.53	44,364	-0.01(-0.07%)
Mar 02, 2018	10.52	10.54	10.52	10.54	29,375	-0.01(-0.07%)
Mar 01, 2018	10.56	10.57	10.54	10.55	58,604	-0.00(-0.00%)
Feb 28, 2018	10.57	10.57	10.54	10.55	24,071	+0.00(+0.00%)
Feb 27, 2018	10.60	10.61	10.52	10.55	59,025	-0.04(-0.42%)
Feb 26, 2018	10.55	10.61	10.55	10.59	33,696	+0.05(+0.50%)
Feb 23, 2018	10.60	10.60	10.54	10.54	89,812	-0.02(-0.23%)
Feb 22, 2018			10.56	10.56	54,460	-0.05(-0.45%)
Feb 21, 2018	10.59	10.62	10.59	10.61	35,386	-0.01(-0.08%)
Feb 20, 2018	10.72	10.72	10.58	10.62	24,673	-0.04(-0.37%)
Feb 16, 2018		10.66	10.66	10.66	0	+0.00(+0.00%)
Feb 15, 2018	10.66	10.70	10.63	10.66	32,087	-0.01(-0.07%)
Feb 14, 2018	10.64	10.68	10.62	10.66	24,669	-0.02(-0.22%)
Feb 13, 2018	10.61	10.70	10.61	10.69	40,880	+0.07(+0.67%)
Feb 12, 2018	10.59	10.62	10.57	10.62	34,331	+0.02(+0.22%)
Feb 09, 2018	10.59	10.63	10.56	10.59	17,972	-0.04(-0.37%)
Feb 08, 2018	10.62	10.65	10.56	10.63	45,994	+0.02(+0.15%)
Feb 07, 2018	10.58	10.66	10.58	10.62	44,775	+0.06(+0.52%)
Feb 06, 2018	10.42	10.58	10.42	10.56	43,046	+0.06(+0.60%)
Feb 05, 2018	10.49	10.49	10.46	10.50	48,681	-0.03(-0.30%)
Feb 02, 2018	10.61	10.61	10.53	10.53	31,126	-0.08(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.