Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.89	18.99	16.67	17.18	2,730,538	-2.36(-12.06%)
Apr 29, 2020	19.35	19.93	18.57	19.54	2,869,997	+2.75(+16.40%)
Apr 28, 2020	15.95	17.18	15.76	16.78	2,854,015	+2.52(+17.70%)
Apr 27, 2020	12.92	14.19	12.52	14.26	2,071,346	+2.12(+17.43%)
Apr 24, 2020	11.13	12.40	11.04	12.14	1,423,464	+1.26(+11.60%)
Apr 23, 2020	10.94	11.75	10.41	10.88	1,198,097	+0.13(+1.20%)
Apr 22, 2020	11.08	11.19	10.50	10.75	889,383	+0.38(+3.64%)
Apr 21, 2020	10.21	10.68	9.799	10.38	1,421,244	-0.42(-3.87%)
Apr 20, 2020	11.23	11.84	10.58	10.79	1,764,311	-1.43(-11.71%)
Apr 17, 2020	12.34	12.94	11.58	12.22	2,215,698	+1.46(+13.57%)
Apr 16, 2020	10.93	11.11	9.948	10.76	1,566,794	+0.09(+0.84%)
Apr 15, 2020	11.68	11.68	10.29	10.67	2,520,090	-2.25(-17.38%)
Apr 14, 2020	13.42	13.46	12.19	12.92	2,428,421	+1.10(+9.33%)
Apr 13, 2020	14.44	14.48	11.26	11.82	3,681,208	-2.50(-17.49%)
Apr 09, 2020	14.15	16.15	13.47	14.32	3,171,651	+1.40(+10.85%)
Apr 08, 2020	10.97	13.14	10.55	12.92	2,704,998	+2.55(+24.64%)
Apr 07, 2020	11.82	12.37	10.22	10.37	3,024,032	+0.50(+5.03%)
Apr 06, 2020	8.030	10.06	8.030	9.868	2,070,007	+2.91(+41.86%)
Apr 03, 2020	7.453	7.622	6.568	6.956	735,882	-0.51(-6.79%)
Apr 02, 2020	7.682	8.268	6.880	7.463	646,737	-0.22(-2.85%)
Apr 01, 2020	8.725	9.014	7.453	7.682	872,517	-2.50(-24.59%)
Mar 31, 2020	11.21	11.54	9.958	10.19	678,694	-1.49(-12.77%)
Mar 30, 2020	11.94	12.02	10.88	11.68	873,043	-0.26(-2.17%)
Mar 27, 2020	12.42	13.12	11.34	11.94	829,264	-1.83(-13.29%)
Mar 26, 2020	12.72	14.04	12.42	13.76	1,745,929	+1.47(+11.96%)
Mar 25, 2020	10.91	13.13	9.550	12.29	2,707,345	+2.64(+27.39%)
Mar 24, 2020	7.851	9.650	7.652	9.650	1,365,964	+2.93(+43.55%)
Mar 23, 2020	7.974	7.974	5.958	6.722	874,152	-0.84(-11.16%)
Mar 20, 2020	9.186	9.277	7.448	7.567	641,354	-0.67(-8.08%)
Mar 19, 2020	6.505	8.818	5.840	8.232	806,921	+1.35(+19.62%)
Mar 18, 2020	8.123	9.235	4.727	6.882	819,711	-2.97(-30.14%)
Mar 17, 2020	12.85	13.59	8.064	9.851	843,089	-11.00(-52.76%)
Mar 16, 2020	20.85	20.85	11.17	20.85	433,182	-5.04(-19.47%)
Mar 13, 2020	28.45	28.45	20.46	25.90	156,587	+1.76(+7.31%)
Mar 12, 2020	31.03	31.53	23.05	24.13	196,198	-15.09(-38.48%)
Mar 11, 2020	47.42	49.28	38.62	39.23	87,793	-13.32(-25.34%)
Mar 10, 2020	51.84	52.59	44.14	52.54	127,951	+5.46(+11.60%)
Mar 09, 2020	56.60	56.60	46.67	47.08	115,943	-17.55(-27.15%)
Mar 06, 2020	64.55	66.33	59.60	64.63	137,353	-6.90(-9.64%)
Mar 05, 2020	74.48	76.53	70.17	71.53	143,994	-7.78(-9.80%)
Mar 04, 2020	72.99	79.44	72.18	79.31	192,425	+10.40(+15.09%)
Mar 03, 2020	68.74	73.96	66.08	68.91	236,118	+1.12(+1.66%)
Mar 02, 2020	61.57	67.85	60.28	67.79	135,724	+7.06(+11.63%)
Feb 28, 2020	64.51	65.34	56.49	60.73	115,200	-6.33(-9.43%)
Feb 27, 2020	67.91	74.94	65.59	67.05	121,494	-5.53(-7.62%)
Feb 26, 2020	77.41	79.52	72.34	72.58	151,517	-6.22(-7.89%)
Feb 25, 2020	90.79	91.32	78.66	78.80	215,805	-11.07(-12.32%)
Feb 24, 2020	87.51	92.14	87.51	89.87	159,001	-5.84(-6.10%)
Feb 21, 2020	97.41	97.87	95.18	95.71	87,608	-1.75(-1.79%)
Feb 20, 2020	94.31	97.67	92.22	97.46	95,329	+2.96(+3.13%)
Feb 19, 2020	94.65	96.26	94.34	94.50	52,155	+1.21(+1.30%)
Feb 18, 2020	94.59	96.37	92.45	93.29	67,113	-1.27(-1.34%)
Feb 14, 2020	94.51	94.69	92.16	94.56	80,559	+0.56(+0.59%)
Feb 13, 2020	92.11	94.84	90.75	94.00	59,900	+0.54(+0.57%)
Feb 12, 2020	94.84	94.84	91.07	93.47	200,738	-0.31(-0.33%)
Feb 11, 2020	93.28	94.11	91.79	93.77	84,825	+1.86(+2.02%)
Feb 10, 2020	88.84	91.92	88.84	91.92	97,717	+2.73(+3.06%)
Feb 07, 2020	88.48	90.93	88.38	89.19	59,815	+0.28(+0.31%)
Feb 06, 2020	89.61	90.37	87.71	88.91	115,069	+0.17(+0.19%)
Feb 05, 2020	84.09	88.75	82.22	88.74	229,958	+6.21(+7.52%)
Feb 04, 2020	86.07	86.71	82.45	82.53	91,604	-0.76(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.