Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	60.50	61.13	59.87	60.81	63,238	+0.16(+0.26%)
Jun 27, 2014	60.49	61.70	60.28	60.65	367,661	-0.22(-0.36%)
Jun 26, 2014	61.30	61.30	60.60	60.87	67,347	-0.24(-0.39%)
Jun 25, 2014	60.85	61.28	60.64	61.11	80,615	+0.00(+0.00%)
Jun 24, 2014	61.60	61.99	60.85	61.11	53,978	-0.10(-0.16%)
Jun 23, 2014	61.00	61.54	60.70	61.21	70,106	+0.48(+0.79%)
Jun 20, 2014	60.78	60.95	60.09	60.73	103,250	+0.31(+0.51%)
Jun 19, 2014	60.54	60.89	59.98	60.42	53,219	-0.11(-0.18%)
Jun 18, 2014	61.47	61.53	60.10	60.53	51,460	-1.03(-1.67%)
Jun 17, 2014	59.86	61.66	59.60	61.56	120,656	+1.52(+2.53%)
Jun 16, 2014	60.09	60.33	59.48	60.04	62,902	+0.04(+0.07%)
Jun 13, 2014	59.82	60.34	58.90	60.00	72,489	+0.30(+0.50%)
Jun 12, 2014	60.02	60.06	59.20	59.70	60,017	-0.28(-0.47%)
Jun 11, 2014	59.83	60.59	59.43	59.98	82,051	-0.54(-0.89%)
Jun 10, 2014	60.79	60.79	59.59	60.52	67,287	+0.19(+0.31%)
Jun 06, 2014	61.24	61.55	59.90	60.33	100,104	-0.58(-0.95%)
Jun 05, 2014	60.24	61.25	59.65	60.91	100,250	+0.80(+1.33%)
Jun 04, 2014	59.64	60.40	58.92	60.11	161,963	+0.18(+0.30%)
Jun 03, 2014	59.45	60.52	59.45	59.93	73,426	+0.37(+0.62%)
Jun 02, 2014	60.18	60.36	58.72	59.56	80,309	-0.51(-0.85%)
May 30, 2014	60.63	60.65	59.85	60.07	81,909	-0.46(-0.76%)
May 29, 2014	60.14	60.61	59.74	60.53	71,510	+0.61(+1.02%)
May 28, 2014	60.62	61.13	59.83	59.92	93,079	-0.88(-1.45%)
May 27, 2014	60.78	61.06	59.98	60.80	61,331	+0.42(+0.70%)
May 23, 2014	60.91	60.38	60.38	60.38	64,900	-0.76(-1.24%)
May 22, 2014	60.65	61.54	60.65	61.14	50,064	+0.46(+0.76%)
May 21, 2014	60.50	61.10	60.21	60.68	82,112	+0.41(+0.68%)
May 20, 2014	60.20	60.47	59.40	60.27	115,913	+0.19(+0.32%)
May 19, 2014	59.45	60.27	58.84	60.08	116,588	+0.55(+0.92%)
May 16, 2014	59.42	59.95	58.76	59.53	72,714	+0.02(+0.03%)
May 15, 2014	59.55	59.86	58.57	59.51	95,747	-0.20(-0.33%)
May 14, 2014	59.57	60.07	59.19	59.71	117,583	+0.20(+0.34%)
May 13, 2014	60.18	60.62	59.22	59.51	88,303	-0.61(-1.01%)
May 12, 2014	59.63	61.83	59.63	60.12	159,483	+0.58(+0.97%)
May 09, 2014	57.35	59.77	57.12	59.54	153,456	+1.88(+3.26%)
May 08, 2014	56.67	58.04	55.76	57.66	177,721	+1.12(+1.98%)
May 07, 2014	54.87	57.65	54.87	56.54	236,451	+2.35(+4.34%)
May 06, 2014	54.48	55.31	54.07	54.19	200,183	-0.57(-1.04%)
May 05, 2014	55.08	56.28	54.00	54.76	147,474	-0.70(-1.26%)
May 02, 2014	54.98	55.96	54.98	55.46	81,624	+0.57(+1.04%)
May 01, 2014	55.65	56.18	54.76	54.89	107,773	-0.89(-1.60%)
Apr 30, 2014	55.46	56.10	54.89	55.78	65,529	+0.17(+0.31%)
Apr 29, 2014	56.21	56.74	55.52	55.61	70,599	-0.31(-0.55%)
Apr 28, 2014	56.02	56.47	54.76	55.92	83,135	-0.04(-0.07%)
Apr 25, 2014	56.53	56.70	55.64	55.96	76,370	-0.78(-1.37%)
Apr 24, 2014	56.99	57.50	55.42	56.74	139,643	+0.01(+0.02%)
Apr 23, 2014	57.31	57.95	56.64	56.73	92,089	-0.78(-1.36%)
Apr 22, 2014	56.01	57.87	55.42	57.51	363,778	+1.70(+3.05%)
Apr 21, 2014	56.00	56.16	55.62	55.81	141,252	-0.17(-0.30%)
Apr 17, 2014	56.17	55.98	55.98	55.98	156,200	-0.40(-0.71%)
Apr 16, 2014	57.41	57.41	56.12	56.38	77,212	-0.57(-1.00%)
Apr 15, 2014	57.24	57.57	55.48	56.95	92,533	-0.20(-0.35%)
Apr 14, 2014	56.87	57.50	56.59	57.15	90,797	+0.57(+1.01%)
Apr 11, 2014	57.41	58.08	56.31	56.58	121,806	-1.34(-2.31%)
Apr 10, 2014	59.86	60.36	57.77	57.92	125,016	-2.06(-3.43%)
Apr 09, 2014	59.71	60.40	59.24	59.98	82,046	+0.27(+0.45%)
Apr 08, 2014	59.28	60.03	59.06	59.71	155,336	+0.47(+0.79%)
Apr 07, 2014	59.97	59.97	59.07	59.24	78,365	-0.91(-1.51%)
Apr 04, 2014	61.58	61.98	60.11	60.15	78,039	-1.20(-1.96%)
Apr 03, 2014	60.88	61.65	60.62	61.35	77,815	+0.50(+0.82%)
Apr 02, 2014	60.72	61.00	60.08	60.85	122,828	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.