Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.35	14.64	14.29	14.44	20,970	+0.15(+1.04%)
Nov 27, 2015	14.59	14.73	14.21	14.29	15,409	-0.36(-2.48%)
Nov 25, 2015	14.39	14.65	14.65	14.65	11,502	+0.34(+2.37%)
Nov 24, 2015	13.86	14.38	13.86	14.31	15,698	+0.04(+0.29%)
Nov 23, 2015	14.46	14.53	14.21	14.27	21,016	-0.07(-0.52%)
Nov 20, 2015	14.38	14.66	14.33	14.35	32,775	+0.06(+0.40%)
Nov 19, 2015	14.62	14.62	14.16	14.29	22,621	-0.26(-1.76%)
Nov 18, 2015	14.09	14.74	14.08	14.54	21,108	+0.47(+3.35%)
Nov 17, 2015	14.08	14.20	13.95	14.07	34,120	+0.08(+0.59%)
Nov 16, 2015	13.36	14.02	13.36	13.99	28,926	+0.38(+2.79%)
Nov 13, 2015	13.55	13.84	13.38	13.61	22,699	-0.01(-0.06%)
Nov 12, 2015	14.06	14.10	13.59	13.62	12,283	-0.53(-3.74%)
Nov 11, 2015	14.61	14.62	14.12	14.15	25,521	-0.51(-3.49%)
Nov 10, 2015	14.99	15.15	14.54	14.66	19,994	-0.34(-2.26%)
Nov 09, 2015	15.20	15.20	14.98	15.00	26,548	-0.09(-0.60%)
Nov 06, 2015	14.94	15.24	14.89	15.09	21,518	+0.04(+0.27%)
Nov 05, 2015	15.18	15.22	14.95	15.05	23,712	-0.13(-0.86%)
Nov 04, 2015	14.97	15.31	14.97	15.18	26,368	+0.20(+1.37%)
Nov 03, 2015	14.34	15.81	14.22	14.97	40,706	+0.77(+5.42%)
Nov 02, 2015	14.47	14.55	14.12	14.20	38,803	-0.27(-1.87%)
Oct 30, 2015	14.83	14.83	14.39	14.47	31,729	-0.30(-2.05%)
Oct 29, 2015	14.67	14.98	14.48	14.78	73,161	+0.23(+1.58%)
Oct 28, 2015	13.73	14.57	13.73	14.55	63,906	+0.93(+6.80%)
Oct 27, 2015	13.99	14.01	13.61	13.62	30,571	-0.43(-3.09%)
Oct 26, 2015	14.11	14.12	13.88	14.06	35,413	-0.07(-0.52%)
Oct 23, 2015	13.95	14.14	13.82	14.13	48,947	+0.25(+1.77%)
Oct 22, 2015	13.42	13.90	13.42	13.88	28,713	+0.50(+3.74%)
Oct 21, 2015	14.01	14.01	13.35	13.38	66,018	-0.65(-4.61%)
Oct 20, 2015	13.98	14.06	13.97	14.03	19,570	+0.11(+0.77%)
Oct 19, 2015	13.39	14.11	13.39	13.93	64,212	+0.38(+2.78%)
Oct 16, 2015	13.45	13.81	13.45	13.55	73,923	+0.16(+1.16%)
Oct 15, 2015	13.32	13.40	13.09	13.39	33,438	+0.07(+0.49%)
Oct 14, 2015	13.28	13.37	13.25	13.33	26,619	+0.08(+0.62%)
Oct 13, 2015	13.34	13.45	13.25	13.25	30,814	-0.25(-1.88%)
Oct 12, 2015	13.09	13.51	12.51	13.50	51,302	+0.34(+2.55%)
Oct 09, 2015	13.50	13.50	13.12	13.16	41,733	-0.29(-2.13%)
Oct 08, 2015	13.20	13.57	12.97	13.45	65,501	+0.24(+1.80%)
Oct 07, 2015	13.12	13.33	13.11	13.21	41,527	+0.23(+1.77%)
Oct 06, 2015	13.08	13.26	12.88	12.98	25,336	-0.09(-0.69%)
Oct 05, 2015	13.00	13.27	12.71	13.07	50,568	+0.34(+2.70%)
Oct 02, 2015	12.41	12.73	12.18	12.73	39,507	+0.24(+1.90%)
Oct 01, 2015	12.56	12.66	12.38	12.49	31,292	-0.12(-0.98%)
Sep 30, 2015	12.35	12.71	12.07	12.61	90,620	+0.48(+3.99%)
Sep 29, 2015	12.27	12.34	11.99	12.13	68,095	-0.16(-1.27%)
Sep 28, 2015	12.39	12.51	12.10	12.29	89,468	-0.34(-2.73%)
Sep 25, 2015	12.89	13.00	12.62	12.63	97,612	-0.24(-1.85%)
Sep 24, 2015	12.72	12.91	12.43	12.87	120,794	+0.12(+0.97%)
Sep 23, 2015	12.28	12.97	12.28	12.75	145,889	+0.52(+4.22%)
Sep 22, 2015	12.54	13.06	11.98	12.23	284,230	-0.37(-2.93%)
Sep 21, 2015	11.91	12.60	11.80	12.60	181,825	+1.00(+8.63%)
Sep 18, 2015	11.64	11.79	11.43	11.60	283,807	-0.19(-1.60%)
Sep 17, 2015	11.76	11.95	11.75	11.79	334,553	+0.12(+1.06%)
Sep 16, 2015	11.39	11.85	11.31	11.66	429,098	+0.37(+3.28%)
Sep 15, 2015	10.92	11.46	10.67	11.29	228,734	+1.11(+10.90%)
Sep 14, 2015	10.23	10.23	10.10	10.18	54,163	+0.03(+0.29%)
Sep 11, 2015	10.07	10.22	10.07	10.15	78,153	-0.02(-0.21%)
Sep 10, 2015	10.15	10.24	10.09	10.18	71,510	+0.00(+0.00%)
Sep 09, 2015	10.49	10.49	10.12	10.18	39,653	-0.19(-1.82%)
Sep 08, 2015	10.33	10.43	10.21	10.36	64,281	+0.20(+1.93%)
Sep 04, 2015	10.08	10.17	10.17	10.17	23,163	-0.07(-0.71%)
Sep 03, 2015	10.33	10.35	10.23	10.24	57,874	-0.12(-1.12%)
Sep 02, 2015	10.27	10.40	10.26	10.36	44,220	+0.22(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.