Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	30.52	31.20	30.52	30.83	56,850	+0.17(+0.54%)
Jan 30, 2002	30.47	30.87	30.00	30.67	54,000	+0.50(+1.66%)
Jan 29, 2002	31.44	31.82	30.10	30.17	51,000	-1.67(-5.24%)
Jan 28, 2002	32.90	32.94	31.04	31.83	82,800	-1.00(-3.05%)
Jan 25, 2002	32.34	32.83	32.33	32.83	66,450	+0.25(+0.78%)
Jan 24, 2002	32.83	32.83	32.47	32.58	30,150	+0.02(+0.06%)
Jan 23, 2002	32.67	32.80	32.03	32.56	59,100	-0.11(-0.33%)
Jan 22, 2002	32.78	32.87	32.38	32.67	133,800	+0.13(+0.41%)
Jan 21, 2002	32.49	32.81	32.08	32.53	54,750	+0.00(+0.00%)
Jan 18, 2002	32.49	32.81	32.08	32.53	54,750	+0.07(+0.23%)
Jan 17, 2002	31.02	32.49	31.02	32.46	89,100	+1.44(+4.64%)
Jan 16, 2002	31.17	31.38	30.91	31.02	20,550	+0.15(+0.50%)
Jan 15, 2002	30.83	30.90	30.67	30.87	56,550	+0.03(+0.11%)
Jan 14, 2002	30.69	30.93	30.60	30.83	81,300	-0.02(-0.06%)
Jan 11, 2002	30.83	31.03	30.63	30.85	88,350	-0.11(-0.37%)
Jan 10, 2002	30.65	31.14	30.65	30.97	31,650	+1.30(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.