Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	20.55	20.65	20.31	20.40	154,015	-0.05(-0.24%)
Jul 30, 2009	20.44	20.50	20.32	20.45	127,911	+0.05(+0.25%)
Jul 29, 2009	20.39	20.45	20.30	20.40	73,368	+0.09(+0.44%)
Jul 28, 2009	20.50	20.50	20.25	20.31	147,823	-0.19(-0.93%)
Jul 27, 2009	20.55	20.60	20.43	20.50	82,064	+0.00(+0.00%)
Jul 24, 2009	20.50	20.50	20.40	20.50	106,497	+0.10(+0.49%)
Jul 23, 2009	20.55	20.65	20.35	20.40	137,851	+0.00(+0.00%)
Jul 22, 2009	20.40	20.50	20.30	20.40	135,242	+0.00(+0.00%)
Jul 21, 2009	20.84	20.84	20.40	20.40	208,968	-0.20(-0.97%)
Jul 20, 2009	20.60	20.60	20.40	20.60	127,379	+0.00(+0.00%)
Jul 17, 2009	20.83	20.83	20.43	20.60	93,267	+0.10(+0.49%)
Jul 16, 2009	19.95	20.84	19.95	20.50	536,394	+0.78(+3.96%)
Jul 15, 2009	20.35	20.40	19.50	19.72	425,145	-0.39(-1.94%)
Jul 14, 2009	20.67	20.90	20.01	20.11	259,693	-0.09(-0.45%)
Jul 13, 2009	21.08	21.05	20.11	20.20	249,692	-0.88(-4.17%)
Jul 10, 2009	21.02	21.15	20.91	21.08	85,951	+0.08(+0.38%)
Jul 09, 2009	21.25	21.30	20.85	21.00	125,025	-0.20(-0.94%)
Jul 08, 2009	21.15	21.20	20.65	21.20	249,873	+0.15(+0.71%)
Jul 07, 2009	21.67	21.80	20.57	21.05	648,867	-0.60(-2.77%)
Jul 06, 2009	22.15	22.15	21.37	21.65	413,468	-0.45(-2.04%)
Jul 03, 2009	22.00	22.22	22.00	22.10	132,750	+0.10(+0.45%)
Jul 02, 2009	22.34	22.39	22.00	22.00	202,710	-0.35(-1.57%)
Jun 30, 2009	22.64	22.64	22.25	22.35	260,892	-0.20(-0.89%)
Jun 29, 2009	22.67	22.68	22.35	22.55	280,540	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.