Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	59.73	59.73	58.88	58.95	108,478	-0.62(-1.04%)
Mar 27, 2013	58.91	59.87	58.48	59.57	35,150	+0.22(+0.37%)
Mar 26, 2013	59.17	59.91	58.68	59.35	45,407	+0.59(+1.00%)
Mar 25, 2013	59.57	59.57	58.31	58.76	72,569	-0.52(-0.88%)
Mar 22, 2013	59.22	59.56	58.90	59.28	55,704	+0.40(+0.68%)
Mar 21, 2013	58.44	59.36	58.44	58.88	59,006	+0.09(+0.15%)
Mar 20, 2013	59.04	59.61	58.35	58.79	195,246	-0.10(-0.17%)
Mar 19, 2013	58.87	59.64	58.62	58.89	43,972	+0.04(+0.07%)
Mar 18, 2013	58.85	59.12	58.56	58.85	88,986	-0.11(-0.19%)
Mar 15, 2013	59.81	59.81	58.95	58.96	84,331	-0.71(-1.19%)
Mar 14, 2013	59.52	59.79	59.13	59.67	66,577	+0.37(+0.62%)
Mar 13, 2013	59.15	59.56	58.68	59.30	33,182	+0.16(+0.27%)
Mar 12, 2013	59.56	60.66	59.14	59.14	106,330	-0.63(-1.05%)
Mar 11, 2013	59.46	60.00	59.02	59.77	78,675	+0.02(+0.03%)
Mar 08, 2013	58.73	59.93	58.66	59.75	105,267	+1.24(+2.12%)
Mar 07, 2013	58.26	58.95	57.63	58.51	112,307	+1.11(+1.93%)
Mar 06, 2013	58.03	58.38	57.18	57.40	44,695	-0.40(-0.69%)
Mar 05, 2013	56.85	58.08	56.77	57.80	56,873	+0.96(+1.69%)
Mar 04, 2013	57.43	57.65	56.48	56.84	47,595	-0.86(-1.49%)
Mar 01, 2013	56.32	57.81	56.29	57.70	63,745	+0.94(+1.66%)
Feb 28, 2013	56.14	57.24	56.14	56.76	90,858	+0.69(+1.23%)
Feb 27, 2013	56.16	56.73	56.02	56.07	32,220	-0.19(-0.34%)
Feb 26, 2013	56.68	56.95	56.25	56.26	60,625	-0.33(-0.58%)
Feb 25, 2013	56.84	57.30	56.59	56.59	123,490	-0.10(-0.18%)
Feb 22, 2013	57.55	57.69	56.42	56.69	52,457	-0.44(-0.77%)
Feb 21, 2013	56.68	57.62	56.11	57.13	91,513	+0.43(+0.76%)
Feb 20, 2013	57.33	57.37	56.31	56.70	169,349	-0.57(-1.00%)
Feb 19, 2013	58.79	58.91	57.00	57.27	151,225	-1.62(-2.75%)
Feb 15, 2013	59.78	59.78	58.85	58.89	101,901	-0.56(-0.94%)
Feb 14, 2013	60.93	60.93	59.33	59.45	58,064	-1.45(-2.38%)
Feb 13, 2013	61.03	61.25	60.62	60.90	38,686	-0.09(-0.15%)
Feb 12, 2013	61.40	61.61	60.78	60.99	32,251	-0.23(-0.38%)
Feb 11, 2013	61.42	61.74	60.79	61.22	50,473	-0.11(-0.18%)
Feb 08, 2013	61.89	62.05	61.04	61.33	50,972	-0.35(-0.57%)
Feb 07, 2013	61.54	61.80	61.06	61.68	167,288	-0.08(-0.12%)
Feb 06, 2013	61.40	62.00	61.07	61.76	105,559	+1.52(+2.51%)
Feb 04, 2013	60.90	61.17	59.40	60.24	141,053	-0.92(-1.50%)
Feb 01, 2013	60.80	61.44	60.80	61.16	40,889	+0.71(+1.17%)
Jan 31, 2013	60.21	60.77	60.13	60.45	62,446	+0.02(+0.03%)
Jan 30, 2013	62.79	62.79	60.15	60.43	132,348	-2.38(-3.79%)
Jan 29, 2013	63.18	63.59	62.56	62.81	56,058	-0.53(-0.84%)
Jan 28, 2013	64.03	64.25	63.13	63.34	81,101	-0.57(-0.89%)
Jan 25, 2013	63.23	63.95	62.20	63.91	58,332	+1.08(+1.72%)
Jan 24, 2013	62.18	63.25	61.89	62.83	125,773	+0.87(+1.40%)
Jan 23, 2013	61.93	62.16	61.42	61.96	43,538	+0.17(+0.28%)
Jan 22, 2013	61.69	61.96	61.30	61.79	97,616	+0.22(+0.36%)
Jan 18, 2013	61.03	61.65	60.87	61.57	82,106	+0.53(+0.87%)
Jan 17, 2013	61.25	61.25	60.83	61.04	104,663	+0.15(+0.25%)
Jan 16, 2013	61.03	61.28	60.72	60.89	78,614	-0.13(-0.21%)
Jan 15, 2013	61.25	61.49	60.40	61.02	75,546	-0.69(-1.12%)
Jan 14, 2013	61.69	62.00	61.52	61.71	39,431	-0.07(-0.11%)
Jan 11, 2013	62.13	62.36	61.52	61.78	111,129	-0.19(-0.31%)
Jan 10, 2013	62.40	62.40	61.31	61.97	109,531	-0.08(-0.13%)
Jan 09, 2013	62.41	62.99	61.61	62.05	103,061	-0.10(-0.16%)
Jan 08, 2013	62.49	62.73	61.24	62.15	91,935	+0.27(+0.44%)
Jan 07, 2013	61.33	62.49	61.33	61.88	55,382	+0.11(+0.18%)
Jan 04, 2013	62.12	62.78	61.76	61.77	41,493	+0.00(+0.00%)
Jan 03, 2013	61.82	62.45	60.62	61.77	36,649	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.