Miller/Howard Strategic Dividend Reinvestors ETN (NY: DIVC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2017 | 30.55 | 30.55 | 30.55 | 0 | -0.06(-0.20%) | |
| Apr 07, 2017 | 30.61 | 30.61 | 30.61 | 0 | -0.60(-1.92%) | |
| Mar 21, 2017 | 31.21 | 31.21 | 31.21 | 0 | -0.18(-0.56%) | |
| Mar 20, 2017 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) |
| Mar 15, 2017 | 31.38 | 31.38 | 31.38 | 0 | +0.04(+0.14%) | |
| Mar 03, 2017 | 31.34 | 31.34 | 31.34 | 0 | -0.25(-0.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.