Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	62.79	62.79	57.60	57.60	42,119	-4.40(-7.10%)
Apr 27, 2018	61.70	63.22	60.75	62.00	14,318	+0.59(+0.96%)
Apr 26, 2018	59.41	61.96	57.26	61.41	34,768	+2.65(+4.50%)
Apr 25, 2018	57.08	59.24	55.50	58.76	27,784	+1.85(+3.24%)
Apr 24, 2018	60.06	61.40	56.23	56.92	48,245	-1.68(-2.86%)
Apr 23, 2018	57.98	59.73	57.38	58.59	48,135	+0.55(+0.95%)
Apr 20, 2018	60.24	61.23	57.69	58.04	25,349	-2.21(-3.66%)
Apr 19, 2018	65.64	65.64	57.86	60.25	101,961	-5.79(-8.77%)
Apr 18, 2018	65.92	67.26	65.46	66.04	25,955	+0.95(+1.46%)
Apr 17, 2018	64.91	65.50	64.02	65.09	37,732	+2.19(+3.49%)
Apr 16, 2018	61.02	64.21	61.02	62.90	40,227	+1.82(+2.97%)
Apr 13, 2018	60.92	62.45	59.87	61.08	21,490	-0.07(-0.11%)
Apr 12, 2018	62.69	63.34	60.67	61.15	55,601	-1.57(-2.50%)
Apr 11, 2018	63.91	66.18	62.41	62.72	39,450	-2.72(-4.16%)
Apr 10, 2018	66.64	67.28	64.86	65.45	34,856	+0.82(+1.27%)
Apr 09, 2018	67.42	67.94	64.58	64.63	61,887	-1.97(-2.96%)
Apr 06, 2018	70.46	72.19	64.08	66.60	96,235	-5.43(-7.54%)
Apr 05, 2018	69.78	73.32	69.57	72.03	150,182	+3.26(+4.74%)
Apr 04, 2018	57.52	69.38	57.52	68.77	79,705	+8.84(+14.75%)
Apr 03, 2018	57.66	60.46	56.09	59.93	25,586	+2.43(+4.23%)
Apr 02, 2018	61.44	63.10	55.70	57.50	45,015	-6.70(-10.44%)
Mar 29, 2018		64.20	64.20	64.20	0	+2.30(+3.72%)
Mar 28, 2018	62.36	64.22	60.96	61.90	27,129	-0.87(-1.38%)
Mar 27, 2018	66.92	66.92	61.63	62.77	27,616	-2.93(-4.47%)
Mar 26, 2018	63.61	65.84	62.44	65.70	33,031	+4.39(+7.17%)
Mar 23, 2018	63.61	67.03	61.17	61.31	68,624	-2.07(-3.27%)
Mar 22, 2018	66.15	68.34	63.37	63.38	47,508	-4.50(-6.63%)
Mar 21, 2018	64.37	68.91	64.37	67.88	48,054	+3.24(+5.01%)
Mar 20, 2018	65.21	67.29	64.61	64.65	15,637	-0.74(-1.13%)
Mar 19, 2018	64.77	65.88	63.31	65.39	30,786	-1.29(-1.94%)
Mar 16, 2018	66.33	67.17	64.40	66.68	45,414	+1.83(+2.82%)
Mar 15, 2018	68.65	68.65	64.17	64.85	82,693	-2.58(-3.82%)
Mar 14, 2018	72.06	72.06	67.07	67.43	66,918	-2.87(-4.09%)
Mar 13, 2018	69.28	72.07	69.28	70.30	84,552	+1.16(+1.67%)
Mar 12, 2018	68.08	69.80	68.08	69.15	53,812	+1.22(+1.80%)
Mar 09, 2018	64.73	67.92	63.68	67.92	107,380	+3.38(+5.23%)
Mar 08, 2018	66.03	66.65	63.04	64.55	64,836	-0.85(-1.31%)
Mar 07, 2018		66.05		65.40	25,723	-0.10(-0.16%)
Mar 06, 2018	63.31	65.50	61.62	65.50	74,199	+3.43(+5.52%)
Mar 05, 2018	59.12	62.90	59.12	62.08	62,178	+1.85(+3.07%)
Mar 02, 2018	57.50	60.58	56.98	60.23	43,277	+0.77(+1.29%)
Mar 01, 2018	59.19	60.64	57.08	59.46	58,814	+0.22(+0.37%)
Feb 28, 2018	64.54	65.71	59.08	59.25	106,271	-5.10(-7.93%)
Feb 27, 2018	70.45	72.93	64.35	64.35	90,770	-5.59(-7.99%)
Feb 26, 2018	69.50	70.97	67.51	69.94	83,753	+0.55(+0.80%)
Feb 23, 2018	70.04	70.04	67.38	69.38	55,686	+0.37(+0.53%)
Feb 22, 2018			68.87	69.02	81,555	-1.17(-1.67%)
Feb 21, 2018	71.64	74.74	70.16	70.19	63,926	-1.28(-1.80%)
Feb 20, 2018	74.18	74.44	70.72	71.48	76,632	-2.67(-3.60%)
Feb 16, 2018		74.14	74.14	74.14	0	+2.64(+3.69%)
Feb 15, 2018	73.27	73.46	69.99	71.51	90,055	-0.25(-0.34%)
Feb 14, 2018	66.81	71.89	66.55	71.75	66,137	+3.83(+5.64%)
Feb 13, 2018			66.52	67.92	26,965	+0.02(+0.03%)
Feb 12, 2018	69.11	69.11	64.67	67.90	92,376	+2.90(+4.47%)
Feb 09, 2018	66.44	67.33	60.80	65.00	95,416	+0.77(+1.20%)
Feb 08, 2018	75.74	75.74	64.23	64.23	122,205	-9.67(-13.08%)
Feb 07, 2018	72.98	78.98	72.17	73.90	157,133	+0.01(+0.01%)
Feb 06, 2018	61.64	74.65	61.12	73.89	198,672	+3.41(+4.84%)
Feb 05, 2018	72.63	76.79	66.41	70.47	317,390	-5.94(-7.78%)
Feb 02, 2018	82.71	82.71	76.10	76.41	136,421	-8.15(-9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.