Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.9900	0.9900	0.9900	0	-0.01(-1.00%)
Aug 30, 2018	1.033	1.050	0.9848	1.000	175,190	-0.04(-3.80%)
Aug 29, 2018	1.040	1.070	1.000	1.040	185,830	+0.04(+3.95%)
Aug 28, 2018	1.140	1.140	0.9770	1.000	368,946	-0.13(-11.50%)
Aug 27, 2018	1.050	1.150	1.020	1.130	515,082	+0.17(+18.18%)
Aug 24, 2018	0.8161	1.050	0.7916	0.9562	697,000	+0.16(+19.52%)
Aug 23, 2018	0.7909	0.8099	0.7800	0.8000	113,855	-0.01(-1.36%)
Aug 22, 2018	0.8235	0.8249	0.7890	0.8110	164,369	-0.00(-0.25%)
Aug 21, 2018	0.8304	0.8374	0.7940	0.8130	119,656	-0.00(-0.49%)
Aug 20, 2018	0.7843	0.8243	0.7570	0.8170	181,014	+0.02(+2.09%)
Aug 17, 2018	0.8060	0.8100	0.7848	0.8003	88,500	+0.00(+0.26%)
Aug 16, 2018	0.8590	0.8590	0.7797	0.7982	62,186	-0.04(-4.38%)
Aug 15, 2018	0.8193	0.8500	0.7920	0.8348	103,572	+0.05(+7.03%)
Aug 14, 2018	0.8055	0.8200	0.7800	0.7800	101,407	-0.03(-3.70%)
Aug 13, 2018	0.8455	0.8455	0.8100	0.8100	106,069	-0.03(-4.13%)
Aug 10, 2018	0.8635	0.8731	0.8440	0.8449	35,200	-0.03(-3.09%)
Aug 09, 2018	0.8700	0.8852	0.8601	0.8718	31,025	+0.00(+0.21%)
Aug 08, 2018	0.8300	0.8889	0.8188	0.8700	97,100	+0.03(+3.86%)
Aug 07, 2018	0.8900	0.9000	0.8200	0.8377	139,624	-0.06(-6.92%)
Aug 06, 2018	0.8420	0.9490	0.8340	0.9000	81,922	-0.01(-0.71%)
Aug 03, 2018	0.9090	0.9200	0.8850	0.9064	72,800	+0.00(+0.38%)
Aug 02, 2018	0.9262	0.9371	0.8649	0.9030	119,600	+0.01(+1.46%)
Aug 01, 2018	0.8099	0.9355	0.8099	0.8900	105,544	+0.06(+7.23%)
Jul 31, 2018	0.8482	0.8659	0.7800	0.8300	143,253	-0.02(-2.15%)
Jul 30, 2018	0.8777	0.9049	0.8439	0.8482	144,897	-0.03(-3.83%)
Jul 27, 2018	0.8721	0.9184	0.8600	0.8820	88,100	-0.01(-0.90%)
Jul 26, 2018	0.9468	0.9468	0.8680	0.8900	105,831	-0.02(-2.67%)
Jul 25, 2018	0.9573	0.9631	0.9090	0.9145	98,922	-0.03(-3.23%)
Jul 24, 2018	0.9879	0.9900	0.9100	0.9450	48,922	-0.04(-4.06%)
Jul 23, 2018	0.9971	0.9971	0.9468	0.9850	49,046	-0.01(-1.07%)
Jul 20, 2018	1.000	1.015	0.9470	0.9957	122,120	-0.00(-0.21%)
Jul 19, 2018	1.093	1.093	0.9838	0.9978	117,260	+0.03(+3.59%)
Jul 18, 2018	0.9380	0.9800	0.8967	0.9632	63,629	+0.02(+2.41%)
Jul 17, 2018	0.9350	0.9455	0.8500	0.9405	189,953	+0.01(+1.34%)
Jul 16, 2018	0.9519	0.9614	0.9120	0.9281	253,628	-0.07(-6.57%)
Jul 13, 2018	1.040	1.060	0.9669	0.9933	221,379	-0.04(-3.56%)
Jul 12, 2018		1.080	1.030	1.030	120,197	-0.05(-4.63%)
Jul 11, 2018	1.099	1.130	1.072	1.080	66,927	+0.00(+0.00%)
Jul 10, 2018	1.096	1.150	1.080	1.080	101,856	-0.02(-1.72%)
Jul 09, 2018	1.149	1.149	1.090	1.099	115,416	-0.03(-2.75%)
Jul 06, 2018	1.080	1.130	1.080	1.130	47,655	+0.02(+1.73%)
Jul 05, 2018	1.100	1.120	1.080	1.111	51,111	-0.01(-0.82%)
Jul 03, 2018		1.120	1.120	1.120	0	-0.01(-0.88%)
Jul 02, 2018	1.170	1.170	1.100	1.130	64,959	+0.02(+1.80%)
Jun 29, 2018		1.146	1.080	1.110	76,074	+0.02(+1.83%)
Jun 28, 2018	1.070	1.120	1.050	1.090	137,569	+0.03(+2.83%)
Jun 27, 2018	1.100	1.145	1.000	1.060	216,002	-0.11(-9.40%)
Jun 26, 2018	1.190	1.210	1.136	1.170	165,086	-0.05(-4.10%)
Jun 25, 2018	1.200	1.279	1.200	1.220	177,809	-0.09(-6.83%)
Jun 22, 2018	1.350	1.360	1.290	1.309	164,937	-0.00(-0.04%)
Jun 21, 2018	1.360	1.360	1.290	1.310	225,133	+0.00(+0.00%)
Jun 20, 2018	1.375	1.385	1.270	1.310	341,457	+0.08(+6.50%)
Jun 19, 2018	1.262	1.290	1.192	1.230	130,851	-0.07(-5.28%)
Jun 18, 2018	1.290	1.350	1.270	1.299	113,727	+0.02(+1.45%)
Jun 15, 2018		1.340	1.290	1.280	125,910	-0.01(-0.78%)
Jun 14, 2018	1.327	1.330	1.277	1.290	126,423	-0.02(-1.53%)
Jun 13, 2018	1.250	1.340	1.230	1.310	180,406	+0.08(+6.41%)
Jun 12, 2018	1.300	1.310	1.230	1.231	262,545	-0.08(-6.02%)
Jun 11, 2018	1.505	1.510	1.310	1.310	484,241	-0.19(-12.43%)
Jun 08, 2018	1.349	1.600	1.340	1.496	825,577	+0.17(+12.48%)
Jun 07, 2018	1.344	1.403	1.250	1.330	481,127	+0.07(+5.56%)
Jun 06, 2018	1.080	1.319	1.080	1.260	675,662	+0.18(+17.04%)
Jun 05, 2018	1.010	1.113	1.000	1.077	228,998	+0.07(+6.60%)
Jun 04, 2018	0.9849	1.040	0.9655	1.010	256,413	-0.04(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.