Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.530	2.803	2.520	2.600	303,670	+0.00(+0.00%)
Jan 30, 2018	2.820	2.820	2.475	2.600	536,819	-0.24(-8.42%)
Jan 29, 2018	3.010	3.010	2.830	2.839	299,875	-0.13(-4.29%)
Jan 26, 2018	2.875	3.000	2.750	2.966	368,380	+0.09(+2.99%)
Jan 25, 2018	3.064	3.100	2.870	2.880	425,293	-0.20(-6.49%)
Jan 24, 2018	2.907	3.103	2.880	3.080	652,846	+0.23(+8.20%)
Jan 23, 2018	2.790	2.846	2.641	2.846	374,263	+0.14(+5.15%)
Jan 22, 2018	2.795	2.869	2.640	2.707	354,429	-0.08(-2.82%)
Jan 19, 2018	2.830	2.849	2.587	2.786	390,461	-0.07(-2.60%)
Jan 18, 2018	2.809	2.896	2.743	2.860	231,608	-0.01(-0.19%)
Jan 17, 2018	2.866	2.910	2.820	2.865	247,678	+0.05(+1.61%)
Jan 16, 2018	2.985	3.076	2.840	2.820	499,969	+0.26(+10.35%)
Jan 12, 2018		2.556	2.556	2.556	0	-0.38(-13.07%)
Jan 11, 2018	3.015	3.030	2.800	2.940	534,576	-0.09(-2.97%)
Jan 10, 2018	3.160	3.180	2.995	3.030	273,340	-0.15(-4.72%)
Jan 09, 2018	3.260	3.328	2.940	3.180	757,958	-0.13(-3.93%)
Jan 08, 2018	3.370	3.472	3.284	3.310	720,057	-0.01(-0.30%)
Jan 05, 2018	2.905	3.507	2.890	3.320	637,530	+0.29(+9.71%)
Jan 04, 2018	3.085	3.090	2.750	3.026	1,062,059	-0.13(-4.24%)
Jan 03, 2018	3.405	3.600	3.080	3.160	1,034,963	-0.03(-0.94%)
Jan 02, 2018	2.700	3.224	2.610	3.190	987,112	+0.48(+17.89%)
Dec 29, 2017		2.706	2.706	2.706	0	-0.31(-10.27%)
Dec 28, 2017	3.243	3.268	2.950	3.016	1,814,564	-0.31(-9.30%)
Dec 27, 2017	3.646	3.700	3.197	3.325	998,682	-0.37(-10.13%)
Dec 26, 2017	3.475	3.820	3.475	3.700	398,693	+0.23(+6.70%)
Dec 22, 2017	3.745	3.923	2.997	3.468	1,844,374	-0.29(-7.77%)
Dec 21, 2017	3.201	4.000	3.186	3.760	1,463,836	+0.64(+20.51%)
Dec 20, 2017	2.846	3.406	2.780	3.120	1,109,693	+0.37(+13.45%)
Dec 19, 2017	2.695	2.744	2.679	2.750	355,548	+0.07(+2.61%)
Dec 18, 2017	2.665	2.770	2.630	2.680	784,762	+0.10(+3.88%)
Dec 15, 2017	2.485	2.790	2.480	2.580	1,195,451	+0.13(+5.31%)
Dec 14, 2017	2.177	2.469	2.150	2.450	711,255	+0.25(+11.35%)
Dec 13, 2017	2.145	2.204	2.105	2.200	333,067	+0.04(+1.85%)
Dec 12, 2017	2.154	2.180	2.070	2.160	346,150	+0.02(+0.85%)
Dec 11, 2017	2.165	2.221	2.090	2.142	381,834	+0.04(+1.90%)
Dec 08, 2017	2.020	2.120	1.950	2.102	486,664	+0.11(+5.61%)
Dec 07, 2017	2.062	2.070	1.910	1.990	778,504	-0.11(-5.10%)
Dec 06, 2017	2.160	2.250	2.088	2.097	247,358	-0.10(-4.68%)
Dec 05, 2017	2.060	2.210	1.982	2.200	738,224	+0.04(+1.85%)
Dec 04, 2017	2.300	2.300	2.100	2.160	581,486	-0.09(-3.97%)
Dec 01, 2017	2.229	2.323	2.200	2.249	605,444	+0.12(+5.60%)
Nov 30, 2017	1.935	2.213	1.760	2.130	930,104	+0.08(+3.90%)
Nov 29, 2017	2.200	2.250	1.950	2.050	1,259,817	-0.25(-10.87%)
Nov 28, 2017	1.990	2.350	1.930	2.300	2,146,507	+0.39(+20.42%)
Nov 27, 2017	1.565	1.923	1.546	1.910	1,796,181	+0.37(+24.03%)
Nov 24, 2017	1.515	1.550	1.495	1.540	511,729	+0.00(+0.09%)
Nov 22, 2017	1.555	1.570	1.469	1.539	874,982	+0.01(+0.56%)
Nov 21, 2017	1.610	1.650	1.510	1.530	1,255,983	+0.05(+3.39%)
Nov 20, 2017	1.210	1.550	1.201	1.480	1,941,623	+0.33(+28.69%)
Nov 17, 2017	1.160	1.206	1.080	1.150	753,573	-0.03(-2.54%)
Nov 16, 2017	1.265	1.370	1.102	1.180	944,964	-0.21(-15.33%)
Nov 15, 2017	1.700	1.715	1.229	1.394	1,547,115	-0.24(-14.50%)
Nov 14, 2017	1.848	2.100	1.190	1.630	3,302,783	+0.14(+9.25%)
Nov 13, 2017	0.8453	1.500	0.8210	1.492	2,816,106	+0.73(+96.52%)
Nov 10, 2017	0.5696	0.7592	0.5616	0.7592	1,344,309	+0.20(+36.97%)
Nov 09, 2017	0.5365	0.5543	0.5062	0.5543	411,984	+0.02(+4.47%)
Nov 08, 2017	0.4900	0.5500	0.4891	0.5306	665,716	+0.05(+10.20%)
Nov 07, 2017	0.4050	0.5188	0.4050	0.4815	491,226	+0.08(+18.89%)
Nov 06, 2017	0.4187	0.4200	0.4019	0.4050	146,796	-0.01(-2.64%)
Nov 03, 2017	0.4193	0.4208	0.4031	0.4160	43,212	+0.01(+3.23%)
Nov 02, 2017	0.4168	0.4266	0.4000	0.4030	54,361	-0.01(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.