Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	239.16	240.39	235.35	239.33	135,500	+2.05(+0.86%)
Mar 28, 2019	235.20	238.00	229.43	237.28	118,400	+2.44(+1.04%)
Mar 27, 2019	236.45	237.70	230.01	234.84	121,708	-1.22(-0.52%)
Mar 26, 2019	232.46	239.68	232.39	236.06	155,508	+4.51(+1.95%)
Mar 25, 2019	229.55	233.99	228.68	231.55	124,083	+2.28(+0.99%)
Mar 22, 2019	235.38	235.88	228.73	229.27	191,500	-7.02(-2.97%)
Mar 21, 2019	236.48	238.36	231.58	236.29	114,257	-0.76(-0.32%)
Mar 20, 2019	239.93	239.93	235.89	237.05	136,064	-2.84(-1.18%)
Mar 19, 2019	239.33	243.22	231.55	239.89	136,208	+0.81(+0.34%)
Mar 18, 2019	232.39	239.33	231.41	239.08	204,409	+6.23(+2.68%)
Mar 15, 2019	235.14	237.76	231.79	232.85	170,200	-1.22(-0.52%)
Mar 14, 2019	235.14	236.23	233.00	234.07	108,312	-0.87(-0.37%)
Mar 13, 2019	239.25	239.60	234.35	234.94	183,111	-4.12(-1.72%)
Mar 12, 2019	237.01	239.60	236.07	239.06	146,947	+2.99(+1.27%)
Mar 11, 2019	234.00	236.96	233.15	236.07	161,434	+2.74(+1.17%)
Mar 08, 2019	231.01	233.75	230.40	233.33	196,300	+1.04(+0.45%)
Mar 07, 2019	231.30	233.84	230.66	232.29	203,433	+1.35(+0.58%)
Mar 06, 2019	234.40	234.40	230.33	230.94	283,280	-3.24(-1.38%)
Mar 05, 2019	235.73	237.27	231.35	234.18	241,122	-2.02(-0.86%)
Mar 04, 2019	253.67	253.67	235.10	236.20	176,526	-16.26(-6.44%)
Mar 01, 2019	247.65	259.12	244.00	252.46	291,800	+6.70(+2.73%)
Feb 28, 2019	245.99	248.89	241.94	245.76	174,474	-0.57(-0.23%)
Feb 27, 2019	246.16	247.47	243.53	246.33	176,854	-0.74(-0.30%)
Feb 26, 2019	250.68	252.00	245.19	247.07	98,320	-3.56(-1.42%)
Feb 25, 2019	251.79	253.92	249.41	250.63	291,124	+0.67(+0.27%)
Feb 22, 2019	254.12	254.49	248.78	249.96	202,400	-3.03(-1.20%)
Feb 21, 2019	252.02	254.25	251.12	252.99	71,676	-0.02(-0.01%)
Feb 20, 2019	252.40	254.11	250.55	253.01	87,940	+0.19(+0.08%)
Feb 19, 2019	252.95	254.29	250.88	252.82	93,467	-0.46(-0.18%)
Feb 15, 2019	250.78	255.01	250.78	253.28	117,300	+3.44(+1.38%)
Feb 14, 2019	249.46	251.21	245.59	249.84	104,833	-0.29(-0.12%)
Feb 13, 2019	248.32	250.37	245.43	250.13	165,433	+3.14(+1.27%)
Feb 12, 2019	252.38	254.75	246.97	246.99	206,361	-3.45(-1.38%)
Feb 11, 2019	247.78	251.66	246.84	250.44	116,049	+3.73(+1.51%)
Feb 08, 2019	246.46	248.35	244.67	246.71	103,800	-1.51(-0.61%)
Feb 07, 2019	249.51	251.91	246.79	248.22	74,023	-3.52(-1.40%)
Feb 06, 2019	251.82	253.37	248.96	251.74	75,520	-0.31(-0.12%)
Feb 05, 2019	250.09	253.80	249.85	252.05	95,698	+2.92(+1.17%)
Feb 04, 2019	245.78	249.45	242.95	249.13	114,957	+2.33(+0.94%)
Feb 01, 2019	247.05	251.58	244.17	246.80	180,200	-2.00(-0.80%)
Jan 31, 2019	240.46	249.24	238.25	248.80	130,117	+8.51(+3.54%)
Jan 30, 2019	242.80	242.80	235.47	240.29	162,698	-0.71(-0.29%)
Jan 29, 2019	238.99	244.73	234.58	241.00	116,362	+1.00(+0.42%)
Jan 28, 2019	240.83	242.52	237.84	240.00	93,081	-3.19(-1.31%)
Jan 25, 2019	241.29	244.91	240.38	243.19	86,900	+2.86(+1.19%)
Jan 24, 2019	237.37	240.91	232.41	240.33	88,298	+3.29(+1.39%)
Jan 23, 2019	239.28	240.57	235.69	237.04	106,461	-1.82(-0.76%)
Jan 22, 2019	236.74	241.49	236.68	238.86	152,539	+0.77(+0.32%)
Jan 18, 2019	235.15	240.84	233.26	238.09	272,200	+4.59(+1.97%)
Jan 17, 2019	230.57	234.63	230.53	233.50	209,917	+2.37(+1.03%)
Jan 16, 2019	232.40	233.73	229.41	231.13	152,201	+0.07(+0.03%)
Jan 15, 2019	227.68	232.88	225.78	231.06	302,272	+3.56(+1.56%)
Jan 14, 2019	228.45	228.45	225.68	227.50	175,923	-2.12(-0.92%)
Jan 11, 2019	231.89	234.04	227.51	229.62	165,800	-2.96(-1.27%)
Jan 10, 2019	239.32	243.00	231.83	232.58	246,627	-7.58(-3.16%)
Jan 09, 2019	245.19	246.63	239.76	240.16	260,392	+6.48(+2.77%)
Jan 08, 2019	225.56	233.88	225.56	233.68	173,417	+9.47(+4.22%)
Jan 07, 2019	228.47	229.75	223.47	224.21	314,719	-4.11(-1.80%)
Jan 04, 2019	224.09	230.40	221.53	228.32	213,300	+7.23(+3.27%)
Jan 03, 2019	224.83	226.16	219.29	221.09	150,327	-4.72(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.