Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0561	0.0609	0.0550	0.0550	303,800	-0.00(-6.94%)
Feb 27, 2020	0.0600	0.0625	0.0556	0.0591	58,824	-0.00(-1.50%)
Feb 26, 2020	0.0583	0.0630	0.0553	0.0600	70,555	-0.00(-1.64%)
Feb 25, 2020	0.0610	0.0660	0.0600	0.0610	151,278	-0.00(-1.61%)
Feb 24, 2020	0.0620	0.0674	0.0620	0.0620	117,102	-0.00(-4.62%)
Feb 21, 2020	0.0652	0.0660	0.0621	0.0650	133,600	-0.00(-2.40%)
Feb 20, 2020	0.0725	0.0725	0.0650	0.0666	165,772	-0.00(-3.20%)
Feb 19, 2020	0.0650	0.0727	0.0650	0.0688	71,196	+0.00(+0.29%)
Feb 18, 2020	0.0650	0.0747	0.0650	0.0686	83,042	+0.00(+1.93%)
Feb 14, 2020	0.0650	0.0773	0.0650	0.0673	249,700	+0.00(+3.54%)
Feb 13, 2020	0.0645	0.0750	0.0637	0.0650	52,120	-0.01(-10.47%)
Feb 12, 2020	0.0631	0.0750	0.0631	0.0726	94,677	+0.00(+0.28%)
Feb 11, 2020	0.0708	0.0759	0.0634	0.0724	56,303	+0.00(+3.43%)
Feb 10, 2020	0.0700	0.0777	0.0681	0.0700	103,330	-0.00(-4.63%)
Feb 07, 2020	0.0820	0.0820	0.0701	0.0734	87,200	+0.00(+0.27%)
Feb 06, 2020	0.0827	0.0840	0.0732	0.0732	118,828	-0.00(-2.40%)
Feb 05, 2020	0.0899	0.0899	0.0750	0.0750	169,873	-0.01(-9.64%)
Feb 04, 2020	0.0979	0.1000	0.0819	0.0830	197,134	-0.02(-16.75%)
Feb 03, 2020	0.0930	0.1319	0.0886	0.0997	809,387	+0.03(+52.68%)
Jan 31, 2020	0.0662	0.0697	0.0600	0.0653	112,500	-0.00(-1.80%)
Jan 30, 2020	0.0611	0.0677	0.0600	0.0665	17,464	+0.00(+2.47%)
Jan 29, 2020	0.0610	0.0677	0.0610	0.0649	40,051	+0.00(+8.17%)
Jan 28, 2020	0.0665	0.0727	0.0600	0.0600	180,200	-0.01(-11.24%)
Jan 27, 2020	0.0760	0.0815	0.0614	0.0676	312,175	-0.01(-11.40%)
Jan 24, 2020	0.0697	0.1004	0.0697	0.0763	523,200	+0.01(+9.47%)
Jan 23, 2020	0.0574	0.0698	0.0574	0.0697	359,682	+0.01(+20.17%)
Jan 22, 2020	0.0573	0.0597	0.0540	0.0580	188,900	+0.00(+1.22%)
Jan 21, 2020	0.0600	0.0600	0.0512	0.0573	105,169	+0.00(+0.00%)
Jan 17, 2020	0.0510	0.0578	0.0502	0.0573	87,100	-0.00(-0.35%)
Jan 16, 2020	0.0640	0.0640	0.0530	0.0575	292,140	-0.00(-2.04%)
Jan 15, 2020	0.0550	0.0654	0.0500	0.0587	736,181	-0.00(-6.08%)
Jan 14, 2020	0.0599	0.0650	0.0566	0.0625	226,460	-0.00(-3.99%)
Jan 13, 2020	0.0696	0.0696	0.0600	0.0651	234,257	+0.00(+1.72%)
Jan 10, 2020	0.0720	0.0720	0.0640	0.0640	60,700	-0.00(-5.88%)
Jan 09, 2020	0.0680	0.0701	0.0573	0.0680	184,341	+0.00(+3.03%)
Jan 08, 2020	0.0680	0.0703	0.0610	0.0660	664,859	-0.00(-3.37%)
Jan 07, 2020	0.0652	0.0800	0.0652	0.0683	93,416	-0.00(-1.73%)
Jan 06, 2020	0.0709	0.0810	0.0681	0.0695	545,505	-0.01(-8.55%)
Jan 03, 2020	0.0700	0.0820	0.0700	0.0760	91,500	-0.00(-3.80%)
Jan 02, 2020	0.0763	0.0821	0.0733	0.0790	297,999	-0.01(-6.84%)
Dec 31, 2019	0.0768	0.0858	0.0740	0.0848	239,200	-0.00(-1.97%)
Dec 30, 2019	0.0730	0.0873	0.0730	0.0865	211,297	+0.01(+9.49%)
Dec 27, 2019	0.0855	0.0880	0.0752	0.0790	102,700	-0.00(-1.25%)
Dec 26, 2019	0.0740	0.0990	0.0740	0.0800	122,159	-0.00(-0.25%)
Dec 24, 2019	0.0797	0.0874	0.0750	0.0802	85,500	+0.00(+0.25%)
Dec 23, 2019	0.0870	0.0870	0.0790	0.0800	223,825	-0.01(-6.54%)
Dec 20, 2019	0.0885	0.0890	0.0810	0.0856	190,400	+0.00(+0.71%)
Dec 19, 2019	0.0900	0.0900	0.0815	0.0850	120,823	-0.00(-1.16%)
Dec 18, 2019	0.0800	0.0929	0.0800	0.0860	124,043	+0.00(+0.35%)
Dec 17, 2019	0.0840	0.0929	0.0824	0.0857	93,595	-0.01(-6.85%)
Dec 16, 2019	0.0770	0.0927	0.0770	0.0920	60,675	+0.00(+2.00%)
Dec 13, 2019	0.0968	0.0968	0.0807	0.0902	231,900	+0.00(+0.22%)
Dec 12, 2019	0.0887	0.0959	0.0887	0.0900	204,451	-0.00(-2.17%)
Dec 11, 2019	0.0852	0.0961	0.0850	0.0920	209,548	+0.00(+0.33%)
Dec 10, 2019	0.0981	0.1020	0.0894	0.0917	193,003	-0.01(-9.48%)
Dec 09, 2019	0.1000	0.1022	0.0900	0.1013	84,862	-0.00(-2.60%)
Dec 06, 2019	0.0916	0.1056	0.0916	0.1040	313,000	+0.01(+9.24%)
Dec 05, 2019	0.1032	0.1097	0.0940	0.0952	147,227	-0.00(-4.80%)
Dec 04, 2019	0.0965	0.1073	0.0965	0.1000	162,095	-0.01(-5.21%)
Dec 03, 2019	0.0940	0.1086	0.0940	0.1055	50,820	-0.00(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.