Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	99.41	99.73	98.13	98.59	1,230,014	-1.21(-1.21%)
Apr 29, 2015	99.92	100.29	99.32	99.80	1,268,517	-0.51(-0.51%)
Apr 28, 2015	100.65	100.70	99.57	100.31	1,075,190	-0.27(-0.26%)
Apr 27, 2015	101.39	101.55	100.44	100.58	1,119,661	-0.45(-0.44%)
Apr 24, 2015	101.25	101.25	100.83	101.03	485,158	+0.16(+0.15%)
Apr 23, 2015	100.42	101.27	100.39	100.87	1,380,347	+0.24(+0.24%)
Apr 22, 2015	100.42	100.77	99.87	100.63	633,357	+0.51(+0.51%)
Apr 21, 2015	99.92	100.47	100.01	100.12	421,351	+0.20(+0.20%)
Apr 20, 2015	99.60	100.06	99.41	99.92	643,427	+0.99(+1.00%)
Apr 17, 2015	99.66	99.67	98.52	98.93	1,321,060	-1.31(-1.31%)
Apr 16, 2015	100.06	100.52	100.03	100.24	623,959	+0.04(+0.04%)
Apr 15, 2015	100.13	100.45	99.98	100.20	568,476	+0.40(+0.40%)
Apr 14, 2015	99.77	99.96	99.21	99.80	667,585	-0.03(-0.03%)
Apr 13, 2015	100.30	100.66	99.78	99.83	730,707	-0.45(-0.45%)
Apr 10, 2015	100.17	100.33	99.84	100.28	894,332	+0.34(+0.34%)
Apr 09, 2015	99.64	100.02	99.17	99.94	746,160	+0.37(+0.37%)
Apr 08, 2015	99.09	99.75	99.01	99.57	624,833	+0.58(+0.58%)
Apr 07, 2015	99.37	99.80	98.97	98.99	679,831	-0.24(-0.24%)
Apr 06, 2015	98.14	99.58	98.00	99.23	956,930	+0.60(+0.61%)
Apr 02, 2015	98.20	98.62	98.62	98.62	575,124	+0.40(+0.41%)
Apr 01, 2015	98.66	98.66	97.63	98.22	1,862,309	+2.33(+2.43%)
Mar 31, 2015	99.00	100.96	95.89	95.89	736,787	-3.60(-3.62%)
Mar 30, 2015	98.98	99.59	98.98	99.50	694,124	+1.16(+1.17%)
Mar 27, 2015	98.08	98.49	97.97	98.34	811,237	+0.23(+0.23%)
Mar 26, 2015	97.66	98.57	97.50	98.11	739,652	-0.14(-0.14%)
Mar 25, 2015	100.16	100.22	98.23	98.25	614,120	-1.84(-1.84%)
Mar 24, 2015	100.52	100.86	100.07	100.09	626,186	-0.45(-0.44%)
Mar 23, 2015	100.84	100.98	100.51	100.54	2,839,724	-0.38(-0.38%)
Mar 20, 2015	100.73	101.19	100.54	100.92	731,628	+0.85(+0.85%)
Mar 19, 2015	99.95	100.33	99.81	100.07	865,580	-0.07(-0.07%)
Mar 18, 2015	98.77	100.50	98.33	100.14	845,968	+1.12(+1.13%)
Mar 17, 2015	98.77	99.26	98.59	99.02	554,361	-0.05(-0.05%)
Mar 16, 2015	98.11	99.10	98.10	99.07	1,053,989	+1.34(+1.37%)
Mar 13, 2015	98.19	98.43	97.18	97.72	598,019	-0.64(-0.65%)
Mar 12, 2015	97.39	98.38	97.39	98.36	806,335	+1.31(+1.35%)
Mar 11, 2015	97.57	97.62	97.00	97.06	699,066	-0.37(-0.38%)
Mar 10, 2015	98.28	98.28	97.41	97.42	1,029,686	-1.54(-1.56%)
Mar 09, 2015	98.81	99.15	98.61	98.97	642,911	+0.32(+0.32%)
Mar 06, 2015	99.69	99.82	98.46	98.65	741,580	-1.35(-1.35%)
Mar 05, 2015	100.09	100.23	99.72	100.00	536,735	+0.13(+0.13%)
Mar 04, 2015	100.02	100.27	99.43	99.87	818,150	-0.40(-0.40%)
Mar 03, 2015	100.51	100.51	99.94	100.27	594,837	-0.38(-0.38%)
Mar 02, 2015	99.93	100.72	99.92	100.66	810,923	+0.84(+0.84%)
Feb 27, 2015	100.15	100.28	99.82	99.82	878,240	-0.37(-0.37%)
Feb 26, 2015	100.16	100.32	99.84	100.19	755,619	+0.00(+0.00%)
Feb 25, 2015	100.06	100.52	100.02	100.19	973,530	+0.12(+0.12%)
Feb 24, 2015	100.02	100.15	99.71	100.07	748,804	+0.05(+0.04%)
Feb 23, 2015	99.83	100.03	99.68	100.03	830,328	+0.06(+0.06%)
Feb 20, 2015	99.12	99.99	98.86	99.97	984,908	+0.70(+0.71%)
Feb 19, 2015	98.85	99.39	98.85	99.27	658,611	+0.15(+0.15%)
Feb 18, 2015	98.67	99.14	98.65	99.12	965,965	+0.22(+0.22%)
Feb 17, 2015	98.65	99.01	98.52	98.90	722,835	+0.12(+0.12%)
Feb 13, 2015	98.38	98.78	98.78	98.78	721,091	+0.58(+0.59%)
Feb 12, 2015	97.66	98.22	97.57	98.21	1,001,151	+0.96(+0.99%)
Feb 11, 2015	96.85	97.45	96.73	97.25	719,682	+0.27(+0.27%)
Feb 10, 2015	96.49	97.11	96.00	96.98	854,352	+1.19(+1.24%)
Feb 09, 2015	95.87	96.24	95.62	95.79	688,056	-0.40(-0.42%)
Feb 06, 2015	96.95	97.06	95.93	96.20	686,338	-0.52(-0.54%)
Feb 05, 2015	96.08	96.79	96.00	96.72	662,549	+1.01(+1.05%)
Feb 04, 2015	95.62	96.32	95.49	95.71	1,158,485	-0.33(-0.34%)
Feb 03, 2015	95.30	96.09	94.94	96.04	901,436	+1.21(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.