Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.58	15.64	15.58	15.61	1,711	+0.10(+0.64%)
Apr 29, 2021	15.40	15.62	15.40	15.52	6,516	+0.16(+1.06%)
Apr 28, 2021	15.35	15.35	15.35	15.35	56	+0.13(+0.84%)
Apr 27, 2021	15.23	15.27	15.14	15.22	9,420	+0.12(+0.78%)
Apr 26, 2021	15.21	15.21	15.08	15.11	1,602	+0.01(+0.07%)
Apr 23, 2021	15.10	15.10	15.10	15.10	51	-0.19(-1.23%)
Apr 22, 2021	15.19	15.35	15.10	15.28	1,777	+0.10(+0.67%)
Apr 21, 2021	15.39	15.39	15.18	15.18	1,052	-0.39(-2.51%)
Apr 20, 2021	15.66	15.66	15.57	15.57	70	-0.12(-0.78%)
Apr 19, 2021	15.67	15.71	15.64	15.70	1,086	+0.08(+0.51%)
Apr 16, 2021	15.71	15.73	15.62	15.62	1,763	-0.24(-1.50%)
Apr 15, 2021	15.84	15.87	15.84	15.86	512	-0.56(-3.39%)
Apr 14, 2021	16.35	16.41	16.33	16.41	2,309	-0.02(-0.12%)
Apr 13, 2021	16.43	16.43	16.43	16.43	28	-0.25(-1.48%)
Apr 12, 2021	16.68	16.68	16.66	16.68	368	+0.00(+0.00%)
Apr 09, 2021	16.68	16.68	16.68	16.68	0	-0.37(-2.20%)
Apr 08, 2021	17.05	17.05	17.05	17.05	144	-0.08(-0.49%)
Apr 07, 2021	17.18	17.20	17.14	17.14	197	+0.14(+0.81%)
Apr 06, 2021	17.00	17.00	17.00	17.00	10	+0.11(+0.66%)
Apr 05, 2021	16.99	16.99	16.89	16.89	2,285	-0.22(-1.30%)
Apr 01, 2021	17.07	17.12	17.01	17.11	1,296	+0.10(+0.60%)
Mar 31, 2021	17.10	17.10	17.00	17.01	1,106	-0.27(-1.57%)
Mar 30, 2021	16.93	17.28	16.93	17.28	523	+0.30(+1.79%)
Mar 29, 2021	17.01	17.20	16.98	16.98	3,205	-0.13(-0.75%)
Mar 26, 2021	17.39	17.39	17.08	17.10	1,348	-0.55(-3.10%)
Mar 25, 2021	17.91	18.10	17.65	17.65	3,345	-0.10(-0.59%)
Mar 24, 2021	17.51	17.76	17.51	17.76	1,195	+0.10(+0.58%)
Mar 23, 2021	17.49	17.66	17.33	17.65	728	+0.42(+2.41%)
Mar 22, 2021	17.43	17.43	17.24	17.24	547	-0.23(-1.33%)
Mar 19, 2021	17.51	17.51	17.45	17.47	2,334	-0.24(-1.35%)
Mar 18, 2021	17.58	17.71	17.39	17.71	3,042	+0.14(+0.82%)
Mar 17, 2021	17.66	17.68	17.57	17.57	2,948	+0.16(+0.94%)
Mar 16, 2021	17.22	17.51	17.22	17.40	1,336	+0.01(+0.03%)
Mar 15, 2021	17.81	17.81	17.40	17.40	2,968	-0.24(-1.35%)
Mar 12, 2021	17.76	17.76	17.64	17.64	1,037	-0.10(-0.57%)
Mar 11, 2021	17.83	17.83	17.64	17.74	1,815	-0.35(-1.91%)
Mar 10, 2021	18.03	18.08	18.03	18.08	419	-0.03(-0.19%)
Mar 09, 2021	17.66	18.12	17.60	18.12	742	-0.31(-1.67%)
Mar 08, 2021	18.01	18.43	17.89	18.43	2,582	+0.17(+0.93%)
Mar 05, 2021	18.57	19.13	18.26	18.26	3,578	-0.84(-4.39%)
Mar 04, 2021	18.51	19.17	18.39	19.09	4,616	+0.67(+3.62%)
Mar 03, 2021	18.12	18.45	18.08	18.43	7,220	+0.65(+3.64%)
Mar 02, 2021	17.79	17.79	17.64	17.78	3,428	+0.09(+0.48%)
Mar 01, 2021	17.93	17.93	17.57	17.69	4,349	-0.53(-2.89%)
Feb 26, 2021	18.12	18.30	17.83	18.22	11,981	+0.32(+1.80%)
Feb 25, 2021	17.61	18.01	17.61	17.90	2,690	+0.44(+2.53%)
Feb 24, 2021	17.56	17.66	17.27	17.46	5,025	-0.24(-1.37%)
Feb 23, 2021	17.83	17.93	17.64	17.70	3,116	+0.09(+0.53%)
Feb 22, 2021	17.56	17.80	17.56	17.60	3,954	+0.18(+1.06%)
Feb 19, 2021	17.22	17.42	17.22	17.42	1,452	+0.30(+1.74%)
Feb 18, 2021	17.10	17.12	17.02	17.12	919	+0.27(+1.63%)
Feb 17, 2021	17.16	17.16	16.85	16.85	1,220	-0.08(-0.50%)
Feb 16, 2021	16.46	17.02	16.41	16.93	1,881	+0.37(+2.23%)
Feb 12, 2021	16.79	16.79	16.56	16.56	518	-0.26(-1.52%)
Feb 11, 2021	16.82	16.82	16.82	16.82	20	-0.12(-0.70%)
Feb 10, 2021	16.66	16.94	16.66	16.94	995	-0.01(-0.06%)
Feb 09, 2021	16.91	16.95	16.91	16.95	146	-0.05(-0.32%)
Feb 08, 2021	17.16	17.16	16.87	17.00	385	-0.09(-0.53%)
Feb 05, 2021	17.18	17.18	17.09	17.09	207	-0.21(-1.21%)
Feb 04, 2021	17.47	17.47	17.26	17.30	204	-0.09(-0.53%)
Feb 03, 2021	17.39	17.39	17.39	17.39	103	+0.20(+1.16%)
Feb 02, 2021	17.08	17.19	17.08	17.19	700	-0.13(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.