Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.82	28.83	28.69	28.75	21,937	-0.70(-2.38%)
May 16, 2024	29.41	29.60	29.38	29.45	39,174	+0.39(+1.36%)
May 15, 2024	28.65	29.06	28.65	29.05	27,430	+0.34(+1.20%)
May 14, 2024	28.62	28.74	28.60	28.71	26,533	+0.30(+1.06%)
May 13, 2024	28.51	28.52	28.36	28.41	38,023	+0.16(+0.57%)
May 10, 2024	28.12	28.31	28.12	28.25	25,804	-0.01(-0.04%)
May 09, 2024	28.02	28.28	28.02	28.26	29,379	+0.44(+1.58%)
May 08, 2024	27.95	27.96	27.80	27.82	18,908	-0.08(-0.29%)
May 07, 2024	27.39	28.00	27.39	27.90	42,246	-0.31(-1.09%)
May 06, 2024	28.21	28.40	28.18	28.21	27,088	+0.32(+1.15%)
May 03, 2024	27.98	28.00	27.84	27.89	22,455	+0.36(+1.31%)
May 02, 2024	27.27	27.53	27.23	27.53	36,434	-0.23(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.