Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2020		7.782	7.782	7.782	0	+0.38(+5.17%)
May 20, 2020	7.310	7.590	7.310	7.400	14,162	+0.29(+4.08%)
May 19, 2020	7.150	7.185	7.040	7.110	77,917	+0.09(+1.28%)
May 18, 2020	6.670	7.100	6.670	7.020	2,550	+0.30(+4.46%)
May 15, 2020	6.650	6.760	6.560	6.720	17,400	+0.13(+1.97%)
May 14, 2020	6.190	6.590	6.190	6.590	1,727	-0.03(-0.45%)
May 13, 2020	6.600	6.620	6.600	6.620	1,816	-0.31(-4.54%)
May 12, 2020	6.830	7.030	6.740	6.935	8,115	-0.10(-1.39%)
May 11, 2020	6.950	7.110	6.905	7.033	30,646	-0.15(-2.11%)
May 08, 2020	7.010	7.280	7.010	7.185	12,300	+0.40(+5.97%)
May 07, 2020	6.680	6.780	6.610	6.780	3,289	+0.00(+0.00%)
May 06, 2020	6.720	6.840	6.720	6.780	22,882	+0.12(+1.88%)
May 05, 2020	6.655	6.655	6.655	6.655	2,091	+0.11(+1.60%)
May 04, 2020	6.440	6.620	6.400	6.550	29,508	-0.33(-4.80%)
May 01, 2020	6.870	6.880	6.870	6.880	2,000	-0.05(-0.72%)
Apr 30, 2020	6.660	6.930	6.660	6.930	4,054	+0.33(+5.00%)
Apr 28, 2020		6.600	6.600	6.600	0	+0.21(+3.29%)
Apr 27, 2020	6.250	6.390	6.210	6.390	12,692	+0.24(+3.90%)
Apr 24, 2020	6.120	6.150	6.120	6.150	1,200	+0.14(+2.29%)
Apr 23, 2020		6.013	6.013	6.013	2	+0.00(+0.00%)
Apr 22, 2020		6.013	6.013	6.013	157	+0.00(+0.00%)
Apr 21, 2020	5.905	6.013	5.905	6.013	661	-0.14(-2.24%)
Apr 20, 2020	6.300	6.300	6.150	6.150	6,862	-0.04(-0.65%)
Apr 17, 2020	6.190	6.190	6.190	6.190	300	+0.43(+7.47%)
Apr 16, 2020	5.650	5.760	5.650	5.760	514	-0.11(-1.92%)
Apr 15, 2020	5.820	5.872	5.820	5.872	463	-0.29(-4.67%)
Apr 14, 2020	6.160	6.160	6.160	6.160	1,089	-0.01(-0.16%)
Apr 13, 2020	6.580	6.580	6.170	6.170	1,041	+0.01(+0.16%)
Apr 09, 2020	6.290	6.290	6.160	6.160	500	-0.29(-4.50%)
Apr 08, 2020	6.240	6.450	6.240	6.450	1,434	+0.08(+1.34%)
Apr 07, 2020	6.260	6.380	6.260	6.365	6,756	+0.46(+7.88%)
Apr 06, 2020	5.920	6.060	5.900	5.900	6,080	+0.35(+6.31%)
Apr 03, 2020	5.491	5.550	5.491	5.550	1,200	+0.05(+0.91%)
Apr 02, 2020	5.470	5.500	5.470	5.500	1,517	+0.06(+1.10%)
Apr 01, 2020	5.525	5.525	5.440	5.440	456	-0.28(-4.90%)
Mar 31, 2020	5.540	5.880	5.540	5.720	4,695	-0.03(-0.52%)
Mar 30, 2020	5.270	5.750	5.270	5.750	4,250	+0.43(+8.08%)
Mar 27, 2020	5.320	5.320	5.320	5.320	800	-0.24(-4.32%)
Mar 26, 2020	5.360	5.560	5.350	5.560	11,152	+0.15(+2.77%)
Mar 25, 2020	5.359	5.470	5.359	5.410	2,054	+0.16(+3.05%)
Mar 24, 2020	5.250	5.250	5.250	5.250	119	+0.41(+8.47%)
Mar 23, 2020	4.938	5.100	4.840	4.840	8,631	-0.17(-3.39%)
Mar 20, 2020	5.260	5.260	5.010	5.010	19,200	+0.01(+0.20%)
Mar 19, 2020	5.000	5.220	4.800	5.000	1,768	-0.19(-3.66%)
Mar 18, 2020	5.460	5.460	5.000	5.190	1,178	-0.88(-14.50%)
Mar 17, 2020	5.720	6.070	5.720	6.070	545	+0.48(+8.59%)
Mar 16, 2020	6.060	6.260	5.590	5.590	5,986	-0.52(-8.51%)
Mar 13, 2020	6.030	6.110	5.739	6.110	4,300	+0.31(+5.34%)
Mar 12, 2020	6.190	6.190	5.800	5.800	6,074	-0.89(-13.30%)
Mar 11, 2020	6.810	6.810	6.550	6.690	17,198	-0.57(-7.83%)
Mar 10, 2020	7.000	7.258	7.000	7.258	1,462	+0.43(+6.27%)
Mar 09, 2020	7.080	7.270	6.810	6.830	10,967	-0.68(-9.10%)
Mar 06, 2020	7.650	7.650	7.514	7.514	300	-0.16(-2.03%)
Mar 05, 2020	7.800	7.800	7.670	7.670	1,343	-0.31(-3.88%)
Mar 04, 2020	7.980	7.980	7.980	7.980	15,834	-0.16(-1.97%)
Mar 03, 2020	8.140	8.140	8.140	8.140	333	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.