Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.58	13.83	13.50	13.73	52,504	+0.13(+0.93%)
Jun 29, 2016	12.96	13.78	12.96	13.60	41,882	+0.66(+5.07%)
Jun 28, 2016	12.76	12.94	12.76	12.94	20,883	+0.23(+1.79%)
Jun 27, 2016	12.43	12.86	12.39	12.71	25,013	+0.00(+0.00%)
Jun 24, 2016	12.18	12.88	12.10	12.71	256,505	-0.01(-0.07%)
Jun 23, 2016	12.81	12.81	12.50	12.72	12,932	+0.28(+2.23%)
Jun 22, 2016	12.61	12.69	12.42	12.45	7,177	-0.25(-1.99%)
Jun 21, 2016	12.58	12.75	12.58	12.70	4,180	+0.07(+0.53%)
Jun 20, 2016	12.65	12.90	12.51	12.63	18,516	+0.19(+1.56%)
Jun 17, 2016	12.33	12.53	12.33	12.44	34,564	+0.08(+0.68%)
Jun 16, 2016	12.39	12.48	12.19	12.35	14,391	-0.10(-0.81%)
Jun 15, 2016	12.54	12.74	12.43	12.45	12,777	+0.02(+0.14%)
Jun 14, 2016	12.38	12.90	12.07	12.44	10,221	-0.02(-0.14%)
Jun 13, 2016	12.84	12.84	12.27	12.45	17,778	-0.32(-2.51%)
Jun 10, 2016	12.82	12.88	12.68	12.77	19,173	+0.05(+0.40%)
Jun 09, 2016	12.58	12.80	12.58	12.72	10,299	+0.00(+0.00%)
Jun 08, 2016	12.64	12.95	12.56	12.72	11,291	-0.01(-0.07%)
Jun 07, 2016	12.94	13.04	12.59	12.73	11,922	-0.26(-2.01%)
Jun 06, 2016	12.61	13.11	12.61	12.99	18,752	+0.32(+2.53%)
Jun 03, 2016	12.59	12.84	12.55	12.67	18,262	+0.01(+0.07%)
Jun 02, 2016	12.72	12.75	12.60	12.66	13,670	-0.17(-1.31%)
Jun 01, 2016	12.64	12.88	12.62	12.83	11,706	+0.07(+0.53%)
May 31, 2016	12.68	12.83	12.54	12.77	7,263	+0.03(+0.26%)
May 27, 2016	12.93	12.73	12.73	12.73	3,562	-0.03(-0.20%)
May 26, 2016	12.90	12.90	12.73	12.76	7,063	-0.14(-1.11%)
May 25, 2016	12.98	13.04	12.85	12.90	6,056	+0.03(+0.20%)
May 24, 2016	12.70	12.97	12.70	12.87	9,366	+0.36(+2.89%)
May 23, 2016	12.39	13.07	12.39	12.51	11,953	+0.08(+0.68%)
May 20, 2016	12.02	12.52	12.02	12.43	23,479	+0.48(+4.02%)
May 19, 2016	11.99	12.37	11.79	11.95	9,317	-0.04(-0.35%)
May 18, 2016	11.99	12.14	11.92	11.99	9,870	-0.06(-0.49%)
May 17, 2016	12.82	12.89	12.01	12.05	10,921	-0.77(-5.98%)
May 16, 2016	12.31	13.06	12.31	12.82	19,286	+0.61(+4.97%)
May 13, 2016	11.83	12.26	11.83	12.21	13,375	+0.28(+2.33%)
May 12, 2016	12.21	12.21	11.91	11.93	7,547	-0.29(-2.34%)
May 11, 2016	12.52	12.52	12.21	12.22	9,661	-0.14(-1.16%)
May 10, 2016	12.09	12.43	12.09	12.36	13,513	+0.21(+1.73%)
May 09, 2016	12.13	12.22	12.09	12.15	16,465	+0.03(+0.28%)
May 06, 2016	12.47	12.58	12.09	12.12	22,655	-0.48(-3.81%)
May 05, 2016	12.74	12.74	12.57	12.60	17,828	-0.14(-1.12%)
May 04, 2016	12.59	12.77	12.52	12.74	11,750	+0.19(+1.53%)
May 03, 2016	12.56	12.63	12.44	12.55	18,227	-0.08(-0.66%)
May 02, 2016	12.49	12.68	12.35	12.63	33,402	+0.29(+2.37%)
Apr 29, 2016	12.50	12.54	12.34	12.34	9,133	-0.14(-1.14%)
Apr 28, 2016	12.55	12.69	12.48	12.48	28,662	-0.09(-0.73%)
Apr 27, 2016	12.64	12.75	12.48	12.57	19,467	-0.11(-0.86%)
Apr 26, 2016	12.63	12.72	12.53	12.68	12,381	+0.15(+1.20%)
Apr 25, 2016	12.62	12.67	12.47	12.53	14,819	+0.00(+0.00%)
Apr 22, 2016	12.37	12.68	12.36	12.53	13,576	+0.10(+0.81%)
Apr 21, 2016	12.39	12.50	12.34	12.43	20,471	+0.09(+0.74%)
Apr 20, 2016	12.34	12.64	12.34	12.34	28,254	+0.03(+0.27%)
Apr 19, 2016	12.25	12.45	12.25	12.31	18,414	+0.06(+0.48%)
Apr 18, 2016	12.22	12.46	12.21	12.25	26,248	+0.09(+0.75%)
Apr 15, 2016	12.29	12.38	12.12	12.16	17,863	-0.21(-1.69%)
Apr 14, 2016	12.56	12.62	12.27	12.36	13,855	-0.26(-2.05%)
Apr 13, 2016	12.34	12.67	12.32	12.62	17,146	+0.39(+3.21%)
Apr 12, 2016	11.86	12.29	11.85	12.23	18,060	+0.32(+2.66%)
Apr 11, 2016	12.17	12.41	11.86	11.91	28,644	-0.26(-2.12%)
Apr 08, 2016	12.20	12.41	11.96	12.17	7,885	+0.09(+0.76%)
Apr 07, 2016	12.02	12.22	12.02	12.08	12,437	-0.03(-0.27%)
Apr 06, 2016	12.07	12.16	11.93	12.11	19,498	+0.02(+0.14%)
Apr 05, 2016	12.29	12.50	12.10	12.10	16,931	-0.27(-2.16%)
Apr 04, 2016	12.40	12.50	12.13	12.36	17,335	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.