Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2020		33.97	33.97	33.97	0	+2.60(+8.29%)
Jun 02, 2020	37.80	38.00	30.67	31.37	19,137,660	-2.62(-7.71%)
Jun 01, 2020	30.28	34.35	30.00	33.99	8,850,852	+5.29(+18.43%)
May 29, 2020	27.92	28.93	27.11	28.70	2,761,200	+1.20(+4.36%)
May 28, 2020	28.88	30.19	27.50	27.50	4,410,582	-1.13(-3.95%)
May 27, 2020	30.00	30.45	26.28	28.63	4,616,323	+0.13(+0.46%)
May 26, 2020	27.35	29.64	26.50	28.50	6,642,755	+2.84(+11.07%)
May 22, 2020	24.35	26.50	23.52	25.66	4,010,500	+1.58(+6.56%)
May 21, 2020	23.00	24.79	23.00	24.08	3,319,081	+1.23(+5.38%)
May 20, 2020	26.00	26.90	22.85	22.85	5,505,586	-2.33(-9.25%)
May 19, 2020	22.02	26.30	21.41	25.18	8,610,844	+3.35(+15.35%)
May 18, 2020	23.19	23.75	20.20	21.83	7,502,064	-0.79(-3.49%)
May 15, 2020	23.50	25.21	20.60	22.62	12,928,700	-3.17(-12.29%)
May 14, 2020	27.72	29.25	25.15	25.79	11,436,087	-4.51(-14.88%)
May 13, 2020	32.68	35.38	25.01	30.30	44,518,168	+3.20(+11.81%)
May 12, 2020	22.00	27.70	20.66	27.10	19,717,012	+6.72(+32.97%)
May 11, 2020	18.97	21.53	17.61	20.38	11,029,947	+3.87(+23.44%)
May 08, 2020	16.04	18.29	15.55	16.51	6,452,400	+1.66(+11.18%)
May 07, 2020	14.19	15.25	14.01	14.85	2,656,894	+1.67(+12.67%)
May 06, 2020	13.44	13.44	13.10	13.18	677,435	-0.05(-0.38%)
May 05, 2020	13.47	13.88	13.13	13.23	992,924	+0.14(+1.07%)
May 04, 2020	13.10	13.55	12.90	13.09	892,395	+0.09(+0.69%)
May 01, 2020	13.28	13.44	12.73	13.00	955,500	-0.25(-1.89%)
Apr 30, 2020	14.12	14.12	13.10	13.25	1,252,838	-0.69(-4.95%)
Apr 29, 2020	14.29	14.38	13.56	13.94	2,286,816	+0.04(+0.29%)
Apr 28, 2020	14.80	14.85	13.52	13.90	1,310,905	-0.45(-3.14%)
Apr 27, 2020	13.04	14.90	13.00	14.35	2,671,748	+1.65(+12.99%)
Apr 24, 2020	12.57	13.30	12.35	12.70	1,660,500	+0.37(+3.00%)
Apr 23, 2020	12.15	12.45	12.10	12.33	645,165	+0.28(+2.32%)
Apr 22, 2020	11.83	12.34	11.72	12.05	935,191	+0.41(+3.52%)
Apr 21, 2020	12.25	12.25	11.32	11.64	581,711	-0.47(-3.88%)
Apr 20, 2020	11.88	12.43	11.67	12.11	1,159,563	+0.37(+3.15%)
Apr 17, 2020	12.00	12.00	11.61	11.74	325,600	+0.04(+0.34%)
Apr 16, 2020	11.95	11.95	11.50	11.70	264,149	-0.10(-0.85%)
Apr 15, 2020	12.14	12.20	11.35	11.80	662,318	-0.34(-2.80%)
Apr 14, 2020	12.40	12.68	11.96	12.14	1,167,277	+0.39(+3.32%)
Apr 13, 2020	11.25	12.05	11.05	11.75	1,160,185	+0.63(+5.67%)
Apr 09, 2020	11.26	11.48	10.99	11.12	438,300	+0.11(+1.00%)
Apr 08, 2020	11.12	11.33	10.90	11.01	492,554	+0.07(+0.64%)
Apr 07, 2020	11.20	11.20	10.84	10.94	451,625	-0.06(-0.55%)
Apr 06, 2020	11.00	11.18	10.81	11.00	448,806	+0.20(+1.85%)
Apr 03, 2020	10.80	10.85	10.71	10.80	180,000	+0.00(+0.00%)
Apr 02, 2020	10.51	10.85	10.51	10.80	224,517	+0.21(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.